Coinbase Wrapped Staked ETH Historical Data

CBETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 3,292.28
-0.02%
$ 413.95 million $ 678,393
Jan 27, 3 AM $ 3,292.88
-0.04%
$ 414.02 million $ 663,054
Jan 27, 2 AM $ 3,294.1
+0.41%
$ 414.18 million $ 648,547
Jan 27, 1 AM $ 3,280.74
+0.44%
$ 412.49 million $ 687,299
Jan 27, 12 AM $ 3,266.34
-0.47%
$ 410.68 million $ 763,600
Jan 26, 11 PM $ 3,281.78
+0.30%
$ 412.63 million $ 822,575
Jan 26, 10 PM $ 3,271.83
-0.19%
$ 411.38 million $ 833,352
Jan 26, 9 PM $ 3,277.87
+0.96%
$ 411.96 million $ 861,990
Jan 26, 8 PM $ 3,246.64
-0.76%
$ 408.21 million $ 902,291
Jan 26, 7 PM $ 3,271.51
-0.28%
$ 411.33 million $ 1.01 million
Jan 26, 6 PM $ 3,280.48
+0.74%
$ 412.06 million $ 938,894
Jan 26, 5 PM $ 3,255.98
+0.14%
$ 409.38 million $ 902,767
Jan 26, 4 PM $ 3,251.38
-0.01%
$ 408.8 million $ 860,669
Jan 26, 3 PM $ 3,251.79
-0.47%
$ 409.07 million $ 901,880
Jan 26, 2 PM $ 3,267.28
+0.42%
$ 410.84 million $ 838,919
Jan 26, 1 PM $ 3,253.7
+0.26%
$ 409.1 million $ 887,999
Jan 26, 12 PM $ 3,245.11
+0.33%
$ 408.02 million $ 854,050
Jan 26, 11 AM $ 3,234.38
-0.20%
$ 406.67 million $ 954,354
Jan 26, 10 AM $ 3,240.85
+0.37%
$ 407.47 million $ 953,199
Jan 26, 9 AM $ 3,228.8
-0.94%
$ 405.63 million $ 947,387
Jan 26, 8 AM $ 3,259.31
+0.26%
$ 409.8 million $ 954,765
Jan 26, 7 AM $ 3,250.96
+0.50%
$ 408.75 million $ 1.05 million
Jan 26, 6 AM $ 3,234.69
+0.66%
$ 406.71 million $ 1.17 million
Jan 26, 5 AM $ 3,213.62
+0.19%
$ 404.06 million $ 1.18 million
Jan 26, 4 AM $ 3,207.45
+0.52%
$ 403.28 million $ 1.05 million
Jan 26, 3 AM $ 3,190.85
-0.63%
$ 401.19 million $ 1.1 million
Jan 26, 2 AM $ 3,211.12
-0.50%
$ 403.74 million $ 1.37 million
Jan 26, 1 AM $ 3,227.32
+1.48%
$ 405.78 million $ 1.33 million
Jan 26, 12 AM $ 3,180.19
+0.80%
$ 399.85 million $ 1.23 million
Jan 25, 11 PM $ 3,155.06
+0.52%
$ 396.69 million $ 1.19 million
Jan 25, 10 PM $ 3,138.59
-0.38%
$ 394.62 million $ 1.15 million
Jan 25, 9 PM $ 3,150.52
+0.28%
$ 396.12 million $ 1.12 million
Jan 25, 8 PM $ 3,141.28
-0.31%
$ 394.96 million $ 1.14 million
Jan 25, 7 PM $ 3,151.01
-1.36%
$ 396.18 million $ 1.14 million
Jan 25, 6 PM $ 3,194.46
-1.18%
$ 401.59 million $ 1.18 million
Jan 25, 5 PM $ 3,232.56
-0.39%
$ 406.44 million $ 1.14 million
Jan 25, 4 PM $ 3,245.2
-1.05%
$ 408.03 million $ 1.13 million
Jan 25, 3 PM $ 3,279.57
-0.19%
$ 412.29 million $ 1.11 million
Jan 25, 2 PM $ 3,285.82
-0.33%
$ 413.13 million $ 1.35 million
Jan 25, 1 PM $ 3,296.81
+0.02%
$ 414.52 million $ 1.23 million
Jan 25, 12 PM $ 3,296.04
+0.14%
$ 414.36 million $ 1.26 million
Jan 25, 11 AM $ 3,291.36
-0.24%
$ 413.83 million $ 1.16 million
Jan 25, 10 AM $ 3,299.32
+0.33%
$ 414.8 million $ 1.15 million
Jan 25, 9 AM $ 3,288.61
+0.14%
$ 413.48 million $ 1.25 million
Jan 25, 8 AM $ 3,284.19
-0.28%
$ 413.21 million $ 1.25 million
Jan 25, 7 AM $ 3,293.47
-0.12%
$ 414.1 million $ 1.12 million
Jan 25, 6 AM $ 3,297.58
-0.10%
$ 414.61 million $ 979,889
Jan 25, 5 AM $ 3,300.74
+0.03%
$ 415.01 million $ 958,719
Jan 25, 4 AM $ 3,299.76
+0.13%
$ 414.89 million $ 927,110
Jan 25, 3 AM $ 3,295.52
-0.40%
$ 414.35 million $ 1.26 million