Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $1,993.34
-0.31%
$286.29 million $1.74 million
Jul 4, 8 AM $1,999.63
+0.31%
$287.19 million $1.73 million
Jul 4, 7 AM $1,993.45
+0.19%
$286.3 million $1.75 million
Jul 4, 6 AM $1,989.73
-0.04%
$285.77 million $1.85 million
Jul 4, 5 AM $1,990.45
-0.31%
$285.87 million $1.87 million
Jul 4, 4 AM $1,996.27
+0.39%
$286.71 million $1.88 million
Jul 4, 3 AM $1,988.45
+0.26%
$285.58 million $1.87 million
Jul 4, 2 AM $1,983.36
+0.06%
$284.85 million $1.88 million
Jul 4, 1 AM $1,982.22
-0.57%
$284.69 million $1.87 million
Jul 4, 12 AM $1,993.52
+0.00%
$286.31 million $1.84 million
Jul 3, 11 PM $1,993.45
+0.06%
$286.3 million $1.77 million
Jul 3, 10 PM $1,992.2
-0.42%
$286.12 million $1.78 million
Jul 3, 9 PM $2,000.7
-0.01%
$287.34 million $1.8 million
Jul 3, 8 PM $2,000.86
+1.09%
$287.37 million $1.82 million
Jul 3, 7 PM $1,979.2
+0.36%
$284.26 million $1.71 million
Jul 3, 6 PM $1,972.18
+0.04%
$283.25 million $1.63 million
Jul 3, 5 PM $1,971.35
+0.38%
$283.13 million $1.8 million
Jul 3, 4 PM $1,963.89
+0.02%
$282.06 million $1.81 million
Jul 3, 3 PM $1,963.59
-0.31%
$282.01 million $1.85 million
Jul 3, 2 PM $1,969.72
-0.56%
$282.89 million $1.68 million
Jul 3, 1 PM $1,980.79
+0.64%
$284.49 million $2.23 million
Jul 3, 12 PM $1,968.17
-0.38%
$282.67 million $3.38 million
Jul 3, 11 AM $1,975.63
-0.05%
$283.74 million $3.47 million
Jul 3, 10 AM $1,976.55
+0.96%
$283.88 million $3.5 million
Jul 3, 9 AM $1,957.73
+0.37%
$281.17 million $3.45 million
Jul 3, 8 AM $1,950.44
+0.11%
$280.13 million $3.44 million
Jul 3, 7 AM $1,948.34
+0.13%
$279.82 million $3.41 million
Jul 3, 6 AM $1,945.78
+0.05%
$279.46 million $3.31 million
Jul 3, 5 AM $1,944.87
+0.68%
$279.33 million $3.27 million
Jul 3, 4 AM $1,931.64
-0.15%
$277.43 million $3.25 million
Jul 3, 3 AM $1,933.44
+0.05%
$277.68 million $3.23 million
Jul 3, 2 AM $1,932.42
-0.43%
$277.54 million $3.24 million
Jul 3, 1 AM $1,940.82
+0.87%
$278.74 million $3.24 million
Jul 3, 12 AM $1,924.16
-0.17%
$276.35 million $3.2 million
Jul 2, 11 PM $1,927.5
+0.14%
$276.83 million $3.11 million
Jul 2, 10 PM $1,925.21
-0.06%
$276.5 million $3.26 million
Jul 2, 9 PM $1,926.33
-0.25%
$276.66 million $3.31 million
Jul 2, 8 PM $1,931.22
+0.10%
$277.37 million $3.22 million
Jul 2, 7 PM $1,929.26
-0.07%
$277.08 million $3.22 million
Jul 2, 6 PM $1,930.62
+0.38%
$277.28 million $2.98 million
Jul 2, 5 PM $1,923.31
-0.17%
$276.23 million $3.01 million
Jul 2, 4 PM $1,926.62
+0.16%
$276.7 million $3.02 million
Jul 2, 3 PM $1,923.51
-0.07%
$276.26 million $3 million
Jul 2, 2 PM $1,924.85
-0.70%
$276.45 million $2.99 million
Jul 2, 1 PM $1,938.44
+2.87%
$278.4 million $2.75 million
Jul 2, 12 PM $1,884.36
+0.95%
$270.63 million $1.71 million
Jul 2, 11 AM $1,866.57
+0.08%
$268.08 million $1.65 million
Jul 2, 10 AM $1,865.07
+0.16%
$267.87 million $2.22 million
Jul 2, 9 AM $1,862.15
+1.13%
$267.45 million $2.21 million
Jul 2, 8 AM $1,841.27
+0.57%
$264.45 million $2.18 million