Coinbase Wrapped Staked ETH Historical Data

CBETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 2,362.84
+0.32%
$ 297.09 million $ 2.14 million
Mar 14, 2 AM $ 2,355.38
+0.01%
$ 296.15 million $ 3.84 million
Mar 14, 1 AM $ 2,355.06
+0.35%
$ 296.11 million $ 3.8 million
Mar 14, 12 AM $ 2,346.76
-0.27%
$ 295.06 million $ 3.5 million
Mar 13, 11 PM $ 2,353.3
+0.17%
$ 295.89 million $ 3.48 million
Mar 13, 10 PM $ 2,349.43
-0.83%
$ 295.4 million $ 3.51 million
Mar 13, 9 PM $ 2,369.18
-0.27%
$ 297.88 million $ 2.99 million
Mar 13, 8 PM $ 2,375.98
+0.43%
$ 298.74 million $ 2.96 million
Mar 13, 7 PM $ 2,365.79
+0.03%
$ 297.46 million $ 2.93 million
Mar 13, 6 PM $ 2,365.14
-0.07%
$ 297.37 million $ 2.91 million
Mar 13, 5 PM $ 2,366.74
-1.54%
$ 297.58 million $ 2.84 million
Mar 13, 4 PM $ 2,403.71
+0.23%
$ 302.22 million $ 2.73 million
Mar 13, 3 PM $ 2,397.4
-1.02%
$ 301.43 million $ 2.6 million
Mar 13, 2 PM $ 2,422.13
-1.59%
$ 304.54 million $ 2.32 million
Mar 13, 1 PM $ 2,461.28
+1.96%
$ 309.46 million $ 2.09 million
Mar 13, 12 PM $ 2,413.86
+1.06%
$ 303.5 million $ 1.89 million
Mar 13, 11 AM $ 2,388.55
-0.22%
$ 300.32 million $ 1.76 million
Mar 13, 10 AM $ 2,393.72
+0.73%
$ 300.97 million $ 1.74 million
Mar 13, 9 AM $ 2,376.72
+0.63%
$ 298.83 million $ 1.64 million
Mar 13, 8 AM $ 2,361.94
+0.01%
$ 296.97 million $ 1.56 million
Mar 13, 7 AM $ 2,361.79
+0.17%
$ 296.95 million $ 1.54 million
Mar 13, 6 AM $ 2,357.68
-0.73%
$ 296.44 million $ 1.44 million
Mar 13, 5 AM $ 2,375.13
-0.04%
$ 298.63 million $ 1.34 million
Mar 13, 4 AM $ 2,375.97
-0.29%
$ 298.74 million $ 1.23 million
Mar 13, 3 AM $ 2,382.8
+0.56%
$ 299.59 million $ 1.21 million
Mar 13, 2 AM $ 2,369.44
-0.86%
$ 297.92 million $ 2.92 million
Mar 13, 1 AM $ 2,389.98
+0.36%
$ 300.5 million $ 2.91 million
Mar 13, 12 AM $ 2,381.49
+2.08%
$ 299.43 million $ 2.56 million
Mar 12, 11 PM $ 2,332.95
+0.52%
$ 293.33 million $ 2.22 million
Mar 12, 10 PM $ 2,320.78
-0.03%
$ 291.8 million $ 2.13 million
Mar 12, 9 PM $ 2,321.01
-0.01%
$ 291.83 million $ 2.03 million
Mar 12, 8 PM $ 2,321.23
-0.27%
$ 291.85 million $ 2.03 million
Mar 12, 7 PM $ 2,327.47
+0.89%
$ 292.64 million $ 1.99 million
Mar 12, 6 PM $ 2,306.92
-0.53%
$ 290.06 million $ 1.96 million
Mar 12, 5 PM $ 2,319.24
-0.41%
$ 291.6 million $ 2.11 million
Mar 12, 4 PM $ 2,328.77
+0.06%
$ 292.8 million $ 2.02 million
Mar 12, 3 PM $ 2,327.36
+1.08%
$ 292.62 million $ 2.01 million
Mar 12, 2 PM $ 2,300.82
-0.91%
$ 289.29 million $ 1.93 million
Mar 12, 1 PM $ 2,321.85
-0.01%
$ 291.93 million $ 1.93 million
Mar 12, 12 PM $ 2,322.14
-0.14%
$ 291.97 million $ 1.83 million
Mar 12, 11 AM $ 2,325.36
-0.18%
$ 292.37 million $ 1.57 million
Mar 12, 10 AM $ 2,329.57
+0.73%
$ 292.9 million $ 1.57 million
Mar 12, 9 AM $ 2,312.62
+0.40%
$ 290.77 million $ 1.35 million
Mar 12, 8 AM $ 2,303.35
+0.37%
$ 289.61 million $ 1.34 million
Mar 12, 7 AM $ 2,294.92
+0.49%
$ 288.55 million $ 1.27 million
Mar 12, 6 AM $ 2,283.82
+0.18%
$ 287.15 million $ 1.16 million
Mar 12, 5 AM $ 2,279.71
+0.13%
$ 286.63 million $ 1.13 million
Mar 12, 4 AM $ 2,276.73
+0.04%
$ 286.26 million $ 1.13 million
Mar 12, 3 AM $ 2,275.81
-0.10%
$ 286.14 million $ 1.08 million
Mar 12, 2 AM $ 2,278.07
-1.02%
$ 286.43 million $ 1.56 million