Coinbase Wrapped Staked ETH Historical Data

CBETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 3,335.25
+0.63%
$ 419.35 million $ 563,037
Jan 23, 3 AM $ 3,314.53
-0.03%
$ 416.74 million $ 593,086
Jan 23, 2 AM $ 3,315.42
-0.30%
$ 416.86 million $ 4.36 million
Jan 23, 1 AM $ 3,325.56
+0.56%
$ 418.13 million $ 4.37 million
Jan 23, 12 AM $ 3,307.2
+0.02%
$ 415.82 million $ 4.38 million
Jan 22, 11 PM $ 3,306.45
-0.01%
$ 415.76 million $ 4.44 million
Jan 22, 10 PM $ 3,306.91
+0.17%
$ 415.79 million $ 4.44 million
Jan 22, 9 PM $ 3,301.2
+0.25%
$ 415.07 million $ 4.44 million
Jan 22, 8 PM $ 3,292.84
-0.12%
$ 414.02 million $ 4.44 million
Jan 22, 7 PM $ 3,296.9
-0.01%
$ 414.53 million $ 4.76 million
Jan 22, 6 PM $ 3,296.66
-0.43%
$ 414.6 million $ 4.83 million
Jan 22, 5 PM $ 3,310.8
+0.33%
$ 416.28 million $ 4.84 million
Jan 22, 4 PM $ 3,299.96
+0.09%
$ 415 million $ 4.79 million
Jan 22, 3 PM $ 3,296.96
+0.13%
$ 414.53 million $ 4.89 million
Jan 22, 2 PM $ 3,292.71
-1.10%
$ 414 million $ 990,482
Jan 22, 1 PM $ 3,329.27
-0.46%
$ 418.6 million $ 1.01 million
Jan 22, 12 PM $ 3,344.69
+0.13%
$ 420.54 million $ 990,242
Jan 22, 11 AM $ 3,340.36
-0.59%
$ 419.99 million $ 1.14 million
Jan 22, 10 AM $ 3,360.25
-0.36%
$ 422.49 million $ 1.15 million
Jan 22, 9 AM $ 3,372.29
+0.32%
$ 424.01 million $ 1.15 million
Jan 22, 8 AM $ 3,361.37
-0.08%
$ 422.63 million $ 1.19 million
Jan 22, 7 AM $ 3,364.16
-0.41%
$ 422.98 million $ 1.22 million
Jan 22, 6 AM $ 3,377.98
+0.07%
$ 424.72 million $ 1.21 million
Jan 22, 5 AM $ 3,375.69
-0.12%
$ 424.43 million $ 1.22 million
Jan 22, 4 AM $ 3,379.63
+0.23%
$ 424.93 million $ 1.21 million
Jan 22, 3 AM $ 3,371.95
-0.24%
$ 423.91 million $ 1.21 million
Jan 22, 2 AM $ 3,379.96
-0.19%
$ 424.97 million $ 1.28 million
Jan 22, 1 AM $ 3,386.3
+0.65%
$ 425.77 million $ 1.23 million
Jan 22, 12 AM $ 3,363.47
+0.44%
$ 422.93 million $ 1.21 million
Jan 21, 11 PM $ 3,348.86
-0.92%
$ 421 million $ 1.23 million
Jan 21, 10 PM $ 3,379.97
-0.42%
$ 424.97 million $ 1.27 million
Jan 21, 9 PM $ 3,394.3
+0.12%
$ 426.77 million $ 1.08 million
Jan 21, 8 PM $ 3,390.37
-0.61%
$ 426.28 million $ 1.03 million
Jan 21, 7 PM $ 3,414.6
+4.29%
$ 429.33 million $ 965,608
Jan 21, 6 PM $ 3,275.89
+0.84%
$ 411.89 million $ 899,283
Jan 21, 5 PM $ 3,248.45
+0.14%
$ 408.44 million $ 923,993
Jan 21, 4 PM $ 3,244.03
-3.45%
$ 407.92 million $ 1.19 million
Jan 21, 3 PM $ 3,360.01
+0.63%
$ 422.46 million $ 1.12 million
Jan 21, 2 PM $ 3,338.75
+1.80%
$ 419.79 million $ 1.34 million
Jan 21, 1 PM $ 3,279.72
+0.04%
$ 412.77 million $ 1.36 million
Jan 21, 12 PM $ 3,278.44
-0.45%
$ 412.18 million $ 1.38 million
Jan 21, 11 AM $ 3,293.34
-0.71%
$ 414.41 million $ 1.25 million
Jan 21, 10 AM $ 3,316.78
+0.47%
$ 417.03 million $ 1.27 million
Jan 21, 9 AM $ 3,301.21
-0.50%
$ 416.38 million $ 1.28 million
Jan 21, 8 AM $ 3,317.63
-0.06%
$ 417.13 million $ 1.53 million
Jan 21, 7 AM $ 3,319.57
-0.38%
$ 417.61 million $ 1.51 million
Jan 21, 6 AM $ 3,332.22
-0.47%
$ 418.97 million $ 1.52 million
Jan 21, 5 AM $ 3,348.01
+0.48%
$ 420.95 million $ 1.58 million
Jan 21, 4 AM $ 3,331.93
+0.00%
$ 419.2 million $ 1.58 million
Jan 21, 3 AM $ 3,332.05
+0.55%
$ 418.91 million $ 1.98 million