Coinbase Wrapped Staked ETH Historical Data

CBETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 3,332.05
+0.55%
$ 418.91 million $ 1.98 million
Jan 21, 2 AM $ 3,313.85
-0.19%
$ 416.66 million $ 1.94 million
Jan 21, 1 AM $ 3,319.99
+0.33%
$ 417.43 million $ 2.03 million
Jan 21, 12 AM $ 3,309.74
+0.70%
$ 416.14 million $ 1.8 million
Jan 20, 11 PM $ 3,286.67
-0.58%
$ 413.15 million $ 1.72 million
Jan 20, 10 PM $ 3,305.93
-1.28%
$ 415.68 million $ 1.76 million
Jan 20, 9 PM $ 3,348.68
-0.22%
$ 421.04 million $ 1.79 million
Jan 20, 8 PM $ 3,355.96
+0.20%
$ 421.95 million $ 1.81 million
Jan 20, 7 PM $ 3,349.18
+0.03%
$ 421.1 million $ 1.86 million
Jan 20, 6 PM $ 3,348.23
-0.20%
$ 420.98 million $ 1.82 million
Jan 20, 5 PM $ 3,354.19
-0.61%
$ 421.73 million $ 1.76 million
Jan 20, 4 PM $ 3,374.76
-0.43%
$ 424.05 million $ 1.45 million
Jan 20, 3 PM $ 3,388.75
-0.59%
$ 426.08 million $ 1.45 million
Jan 20, 2 PM $ 3,408.74
-1.15%
$ 428.59 million $ 1.23 million
Jan 20, 1 PM $ 3,448.58
-0.88%
$ 433.6 million $ 1.15 million
Jan 20, 12 PM $ 3,479.32
+0.00%
$ 437.46 million $ 1.12 million
Jan 20, 11 AM $ 3,478.94
+0.26%
$ 437.42 million $ 1.09 million
Jan 20, 10 AM $ 3,469.83
+0.21%
$ 436.3 million $ 1.07 million
Jan 20, 9 AM $ 3,462.7
-0.61%
$ 435.32 million $ 1.05 million
Jan 20, 8 AM $ 3,482.78
-0.48%
$ 437.9 million $ 1.03 million
Jan 20, 7 AM $ 3,499.64
+0.07%
$ 440.02 million $ 1.03 million
Jan 20, 6 AM $ 3,497.2
-1.42%
$ 439.76 million $ 1.01 million
Jan 20, 5 AM $ 3,547.46
-0.15%
$ 446.03 million $ 966,943
Jan 20, 4 AM $ 3,552.66
-0.44%
$ 447.12 million $ 1.08 million
Jan 20, 3 AM $ 3,568.21
-0.15%
$ 448.64 million $ 1.03 million
Jan 20, 2 AM $ 3,573.25
-0.12%
$ 449.27 million $ 1.01 million
Jan 20, 1 AM $ 3,577.58
+0.26%
$ 449.81 million $ 891,849
Jan 20, 12 AM $ 3,568.23
-0.01%
$ 448.64 million $ 898,035
Jan 19, 11 PM $ 3,568.41
-0.16%
$ 448.66 million $ 1.09 million
Jan 19, 10 PM $ 3,574.23
-0.67%
$ 449.92 million $ 1.02 million
Jan 19, 9 PM $ 3,598.19
-0.03%
$ 452.41 million $ 909,621
Jan 19, 8 PM $ 3,600.65
-0.10%
$ 452.72 million $ 903,477
Jan 19, 7 PM $ 3,604.13
+0.18%
$ 453.16 million $ 816,695
Jan 19, 6 PM $ 3,597.66
-0.17%
$ 452.34 million $ 832,684
Jan 19, 5 PM $ 3,603.73
-0.07%
$ 453.11 million $ 905,676
Jan 19, 4 PM $ 3,606.14
+0.19%
$ 453.41 million $ 899,703
Jan 19, 3 PM $ 3,599.19
+0.08%
$ 452.53 million $ 1.01 million
Jan 19, 2 PM $ 3,596.55
-0.19%
$ 452.19 million $ 978,066
Jan 19, 1 PM $ 3,603.43
-0.24%
$ 453.07 million $ 980,771
Jan 19, 12 PM $ 3,612.09
+0.06%
$ 454.23 million $ 999,088
Jan 19, 11 AM $ 3,610.01
+0.30%
$ 453.89 million $ 1.02 million
Jan 19, 10 AM $ 3,599.19
+0.17%
$ 452.61 million $ 1.06 million
Jan 19, 9 AM $ 3,593.2
-0.22%
$ 451.78 million $ 1.08 million
Jan 19, 8 AM $ 3,601.21
+0.29%
$ 452.79 million $ 1.09 million
Jan 19, 7 AM $ 3,590.72
+0.39%
$ 451.47 million $ 1.21 million
Jan 19, 6 AM $ 3,576.65
-0.31%
$ 449.7 million $ 1.24 million
Jan 19, 5 AM $ 3,587.97
-0.33%
$ 451.12 million $ 1.23 million
Jan 19, 4 AM $ 3,599.9
+0.08%
$ 452.65 million $ 1.21 million
Jan 19, 3 AM $ 3,596.99
+0.19%
$ 452.31 million $ 1.2 million
Jan 19, 2 AM $ 3,590.11
-0.03%
$ 451.36 million $ 1.34 million