Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $1,778.32
-0.36%
$255.4 million $950,457
Jun 28, 4 AM $1,784.81
+0.00%
$256.34 million $985,385
Jun 28, 3 AM $1,784.8
+0.14%
$256.34 million $1.02 million
Jun 28, 2 AM $1,782.35
-0.17%
$255.98 million $1.02 million
Jun 28, 1 AM $1,785.35
+0.01%
$256.42 million $1.03 million
Jun 28, 12 AM $1,785.19
+0.05%
$256.39 million $1.03 million
Jun 27, 11 PM $1,784.33
-0.28%
$256.27 million $1.03 million
Jun 27, 10 PM $1,789.32
+0.12%
$256.99 million $1.04 million
Jun 27, 9 PM $1,787.16
-0.23%
$256.68 million $1.08 million
Jun 27, 8 PM $1,791.29
+0.14%
$257.27 million $1.13 million
Jun 27, 7 PM $1,788.71
-0.99%
$256.9 million $1.4 million
Jun 27, 6 PM $1,806.59
+0.07%
$259.47 million $1.43 million
Jun 27, 5 PM $1,805.29
-0.83%
$259.28 million $1.45 million
Jun 27, 4 PM $1,820.34
+0.13%
$261.44 million $1.49 million
Jun 27, 3 PM $1,817.99
+0.63%
$261.1 million $1.47 million
Jun 27, 2 PM $1,806.59
+0.20%
$259.46 million $1.22 million
Jun 27, 1 PM $1,803
+0.37%
$258.95 million $1.45 million
Jun 27, 12 PM $1,796.4
+0.13%
$258 million $1.51 million
Jun 27, 11 AM $1,794.06
-0.01%
$257.67 million $1.68 million
Jun 27, 10 AM $1,794.28
+0.11%
$257.7 million $2.19 million
Jun 27, 9 AM $1,792.29
-0.13%
$257.41 million $2.42 million
Jun 27, 8 AM $1,794.68
-0.04%
$257.76 million $2.43 million
Jun 27, 7 AM $1,795.35
+0.15%
$257.85 million $2.45 million
Jun 27, 6 AM $1,792.63
+0.21%
$257.46 million $2.47 million
Jun 27, 5 AM $1,788.98
-0.05%
$256.94 million $2.47 million
Jun 27, 4 AM $1,789.79
-0.05%
$257.05 million $2.46 million
Jun 27, 3 AM $1,790.59
-0.24%
$257.17 million $2.46 million
Jun 27, 2 AM $1,794.85
+0.52%
$257.78 million $2.58 million
Jun 27, 1 AM $1,785.61
-0.05%
$256.45 million $2.71 million
Jun 27, 12 AM $1,786.44
-0.08%
$256.57 million $2.73 million
Jun 26, 11 PM $1,787.79
+0.01%
$256.77 million $2.73 million
Jun 26, 10 PM $1,787.56
+0.10%
$256.73 million $2.75 million
Jun 26, 9 PM $1,785.74
+0.37%
$256.47 million $2.7 million
Jun 26, 8 PM $1,779.24
-0.45%
$255.54 million $2.67 million
Jun 26, 7 PM $1,787.32
+0.25%
$256.7 million $2.43 million
Jun 26, 6 PM $1,782.91
-0.60%
$256.06 million $2.4 million
Jun 26, 5 PM $1,793.74
+0.33%
$257.62 million $2.54 million
Jun 26, 4 PM $1,787.84
-0.11%
$256.77 million $2.53 million
Jun 26, 3 PM $1,789.82
+1.18%
$257.06 million $2.49 million
Jun 26, 2 PM $1,769.04
-0.15%
$254.07 million $2.48 million
Jun 26, 1 PM $1,771.62
+1.65%
$254.44 million $2.92 million
Jun 26, 12 PM $1,742.79
-0.43%
$250.3 million $3.09 million
Jun 26, 11 AM $1,750.36
-0.18%
$251.39 million $3.2 million
Jun 26, 10 AM $1,753.56
-0.21%
$251.85 million $2.77 million
Jun 26, 9 AM $1,757.22
-0.90%
$252.37 million $2.79 million
Jun 26, 8 AM $1,773.22
-0.95%
$254.67 million $2.69 million
Jun 26, 7 AM $1,790.19
+0.68%
$257.11 million $2.77 million
Jun 26, 6 AM $1,778.04
+1.01%
$255.37 million $2.74 million
Jun 26, 5 AM $1,760.19
+0.25%
$252.8 million $2.72 million
Jun 26, 4 AM $1,757.21
-0.32%
$252.37 million $2.81 million