Coinbase Wrapped Staked ETH Historical Data

CBETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 2,271.47
+0.20%
$ 285.6 million $ 705,325
Mar 10, 12 AM $ 2,266.87
+1.01%
$ 285.02 million $ 712,937
Mar 9, 11 PM $ 2,244.2
-0.52%
$ 282.17 million $ 693,482
Mar 9, 10 PM $ 2,255.89
-1.04%
$ 283.64 million $ 684,831
Mar 9, 9 PM $ 2,279.5
-0.06%
$ 286.61 million $ 734,350
Mar 9, 8 PM $ 2,280.95
-0.16%
$ 286.79 million $ 703,597
Mar 9, 7 PM $ 2,284.53
+0.89%
$ 287.24 million $ 666,881
Mar 9, 6 PM $ 2,264.38
-0.14%
$ 284.71 million $ 711,158
Mar 9, 5 PM $ 2,267.56
-0.61%
$ 285.11 million $ 675,359
Mar 9, 4 PM $ 2,281.48
+0.26%
$ 286.86 million $ 638,071
Mar 9, 3 PM $ 2,278.51
+0.13%
$ 286.48 million $ 655,190
Mar 9, 2 PM $ 2,275.55
+0.15%
$ 286.11 million $ 643,055
Mar 9, 1 PM $ 2,272.17
+0.79%
$ 285.68 million $ 603,351
Mar 9, 12 PM $ 2,254.32
+0.53%
$ 283.44 million $ 565,342
Mar 9, 11 AM $ 2,242.39
-0.06%
$ 281.94 million $ 540,178
Mar 9, 10 AM $ 2,243.64
-0.56%
$ 282.1 million $ 754,417
Mar 9, 9 AM $ 2,256.37
+0.52%
$ 283.7 million $ 737,581
Mar 9, 8 AM $ 2,244.59
+0.65%
$ 282.22 million $ 722,422
Mar 9, 7 AM $ 2,230.06
-0.12%
$ 280.39 million $ 721,637
Mar 9, 6 AM $ 2,232.63
-0.83%
$ 280.71 million $ 716,144
Mar 9, 5 AM $ 2,251.32
+1.08%
$ 283.06 million $ 721,198
Mar 9, 4 AM $ 2,227.37
+0.21%
$ 280.05 million $ 702,252
Mar 9, 3 AM $ 2,222.76
+0.94%
$ 279.47 million $ 708,169
Mar 9, 2 AM $ 2,202.01
+0.46%
$ 276.86 million $ 782,499
Mar 9, 1 AM $ 2,191.84
+0.01%
$ 275.58 million $ 748,364
Mar 9, 12 AM $ 2,191.58
+0.47%
$ 275.55 million $ 739,901
Mar 8, 11 PM $ 2,181.27
-0.17%
$ 274.26 million $ 723,232
Mar 8, 10 PM $ 2,185.03
-0.68%
$ 274.73 million $ 731,197
Mar 8, 9 PM $ 2,199.95
-0.15%
$ 276.6 million $ 651,458
Mar 8, 8 PM $ 2,203.36
-0.28%
$ 277.03 million $ 670,660
Mar 8, 7 PM $ 2,209.44
+1.76%
$ 277.8 million $ 458,089
Mar 8, 6 PM $ 2,171.27
-0.29%
$ 273 million $ 359,490
Mar 8, 5 PM $ 2,177.51
-0.05%
$ 273.78 million $ 353,040
Mar 8, 4 PM $ 2,178.69
-0.27%
$ 273.93 million $ 342,554
Mar 8, 3 PM $ 2,184.52
-0.12%
$ 274.67 million $ 310,812
Mar 8, 2 PM $ 2,187.09
+0.03%
$ 274.99 million $ 311,368
Mar 8, 1 PM $ 2,186.32
-0.11%
$ 274.89 million $ 323,357
Mar 8, 12 PM $ 2,188.75
-0.30%
$ 275.2 million $ 315,164
Mar 8, 11 AM $ 2,195.23
-1.06%
$ 276.01 million $ 297,027
Mar 8, 10 AM $ 2,218.8
+0.46%
$ 278.98 million $ 284,140
Mar 8, 9 AM $ 2,208.6
+0.30%
$ 277.69 million $ 275,849
Mar 8, 8 AM $ 2,202.09
+0.19%
$ 276.87 million $ 270,520
Mar 8, 7 AM $ 2,197.94
+0.31%
$ 276.35 million $ 278,565
Mar 8, 6 AM $ 2,191.13
-0.06%
$ 275.5 million $ 267,784
Mar 8, 5 AM $ 2,192.37
+0.55%
$ 275.65 million $ 266,959
Mar 8, 4 AM $ 2,180.33
-0.52%
$ 274.14 million $ 275,868
Mar 8, 3 AM $ 2,191.69
+0.29%
$ 275.57 million $ 258,924
Mar 8, 2 AM $ 2,185.26
-1.32%
$ 274.76 million $ 632,159
Mar 8, 1 AM $ 2,214.55
+0.01%
$ 278.44 million $ 621,294
Mar 8, 12 AM $ 2,214.08
-0.10%
$ 278.38 million $ 621,290