Coinbase Wrapped Staked ETH Historical Data

CBETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 2,214.08
-0.10%
$ 278.38 million $ 621,290
Mar 7, 11 PM $ 2,216.31
+0.29%
$ 278.66 million $ 617,844
Mar 7, 10 PM $ 2,209.84
-0.19%
$ 277.85 million $ 617,000
Mar 7, 9 PM $ 2,214.1
+0.10%
$ 278.38 million $ 787,501
Mar 7, 8 PM $ 2,211.83
+0.40%
$ 278.1 million $ 760,140
Mar 7, 7 PM $ 2,203.09
-0.66%
$ 277 million $ 766,355
Mar 7, 6 PM $ 2,217.81
-0.38%
$ 278.85 million $ 773,481
Mar 7, 5 PM $ 2,226.31
+0.07%
$ 279.92 million $ 804,869
Mar 7, 4 PM $ 2,224.71
-0.20%
$ 279.72 million $ 825,539
Mar 7, 3 PM $ 2,229.25
-0.22%
$ 280.29 million $ 830,559
Mar 7, 2 PM $ 2,234.06
+0.13%
$ 280.89 million $ 847,963
Mar 7, 1 PM $ 2,231.17
-0.14%
$ 280.53 million $ 868,707
Mar 7, 12 PM $ 2,234.23
-0.14%
$ 280.91 million $ 956,965
Mar 7, 11 AM $ 2,237.28
+0.24%
$ 281.3 million $ 959,481
Mar 7, 10 AM $ 2,231.98
-0.10%
$ 280.63 million $ 935,725
Mar 7, 9 AM $ 2,234.2
+0.29%
$ 280.91 million $ 938,004
Mar 7, 8 AM $ 2,227.74
+0.16%
$ 280.1 million $ 928,670
Mar 7, 7 AM $ 2,224.21
+0.24%
$ 279.65 million $ 951,433
Mar 7, 6 AM $ 2,218.92
-0.26%
$ 278.99 million $ 953,279
Mar 7, 5 AM $ 2,224.53
+0.15%
$ 279.7 million $ 976,223
Mar 7, 4 AM $ 2,221.22
-0.30%
$ 279.28 million $ 993,167
Mar 7, 3 AM $ 2,227.96
-0.01%
$ 280.13 million $ 1.07 million
Mar 7, 2 AM $ 2,228.15
+0.05%
$ 280.15 million $ 1.12 million
Mar 7, 1 AM $ 2,227.07
-0.11%
$ 280.01 million $ 1.12 million
Mar 7, 12 AM $ 2,229.55
+0.09%
$ 280.33 million $ 1.12 million
Mar 6, 11 PM $ 2,227.58
-0.34%
$ 280.08 million $ 1.12 million
Mar 6, 10 PM $ 2,235.17
+0.31%
$ 281.03 million $ 1.12 million
Mar 6, 9 PM $ 2,228.21
+0.14%
$ 280.16 million $ 1.13 million
Mar 6, 8 PM $ 2,225.13
-0.27%
$ 279.77 million $ 1.13 million
Mar 6, 7 PM $ 2,231.23
+0.32%
$ 280.54 million $ 1.14 million
Mar 6, 6 PM $ 2,224.02
+0.35%
$ 279.63 million $ 1.11 million
Mar 6, 5 PM $ 2,216.35
+0.04%
$ 278.67 million $ 1.14 million
Mar 6, 4 PM $ 2,215.36
-0.38%
$ 278.54 million $ 677,829
Mar 6, 3 PM $ 2,223.94
-0.06%
$ 279.62 million $ 984,725
Mar 6, 2 PM $ 2,225.21
-2.23%
$ 279.78 million $ 1.15 million
Mar 6, 1 PM $ 2,275.89
-1.23%
$ 286.15 million $ 1.15 million
Mar 6, 12 PM $ 2,304.33
-0.35%
$ 289.73 million $ 1.08 million
Mar 6, 11 AM $ 2,312.5
-0.31%
$ 290.76 million $ 1.09 million
Mar 6, 10 AM $ 2,319.77
+0.20%
$ 291.67 million $ 1.12 million
Mar 6, 9 AM $ 2,315.03
-0.83%
$ 291.07 million $ 1.14 million
Mar 6, 8 AM $ 2,334.35
-0.30%
$ 293.5 million $ 1.01 million
Mar 6, 7 AM $ 2,342.41
+0.44%
$ 294.52 million $ 980,090
Mar 6, 6 AM $ 2,332.17
+0.37%
$ 293.23 million $ 940,457
Mar 6, 5 AM $ 2,323.52
-0.07%
$ 292.14 million $ 924,804
Mar 6, 4 AM $ 2,325.12
-0.67%
$ 292.34 million $ 799,367
Mar 6, 3 AM $ 2,340.78
-0.04%
$ 294.31 million $ 700,340
Mar 6, 2 AM $ 2,341.79
-0.21%
$ 294.44 million $ 907,637
Mar 6, 1 AM $ 2,346.62
+0.66%
$ 295.05 million $ 926,242
Mar 6, 12 AM $ 2,331.24
+0.05%
$ 293.11 million $ 928,589
Mar 5, 11 PM $ 2,330.14
-0.41%
$ 292.97 million $ 910,415