Coinbase Wrapped Staked ETH Historical Data

CBETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 2,689.28
-0.13%
$ 319.99 million $ 3.32 million
Apr 22, 6 AM $ 2,692.87
-0.26%
$ 320.42 million $ 3.31 million
Apr 22, 5 AM $ 2,700.05
+1.47%
$ 321.27 million $ 3.31 million
Apr 22, 4 AM $ 2,660.83
+0.04%
$ 316.61 million $ 2.55 million
Apr 22, 3 AM $ 2,659.79
-0.12%
$ 316.48 million $ 2.57 million
Apr 22, 2 AM $ 2,663.13
+1.92%
$ 316.88 million $ 2.57 million
Apr 22, 1 AM $ 2,612.92
-0.09%
$ 310.91 million $ 2.57 million
Apr 22, 12 AM $ 2,615.16
-0.09%
$ 311.17 million $ 2.65 million
Apr 21, 11 PM $ 2,617.47
+0.76%
$ 311.45 million $ 2.68 million
Apr 21, 10 PM $ 2,597.83
-0.12%
$ 309.11 million $ 2.71 million
Apr 21, 9 PM $ 2,601.03
-0.27%
$ 309.49 million $ 2.68 million
Apr 21, 8 PM $ 2,607.97
+0.93%
$ 310.32 million $ 3.61 million
Apr 21, 7 PM $ 2,583.89
-0.50%
$ 307.45 million $ 3.89 million
Apr 21, 6 PM $ 2,596.99
+0.07%
$ 309.01 million $ 3.85 million
Apr 21, 5 PM $ 2,595.21
-0.14%
$ 308.8 million $ 3.92 million
Apr 21, 4 PM $ 2,598.9
+0.19%
$ 309.24 million $ 3.84 million
Apr 21, 3 PM $ 2,593.98
+0.05%
$ 308.65 million $ 3.68 million
Apr 21, 2 PM $ 2,592.6
-0.30%
$ 308.49 million $ 3.65 million
Apr 21, 1 PM $ 2,600.42
+0.12%
$ 309.42 million $ 3.62 million
Apr 21, 12 PM $ 2,597.22
-0.53%
$ 309.04 million $ 3.35 million
Apr 21, 11 AM $ 2,610.97
-0.55%
$ 310.68 million $ 3.45 million
Apr 21, 10 AM $ 2,625.45
+0.30%
$ 312.4 million $ 3.49 million
Apr 21, 9 AM $ 2,617.61
+0.03%
$ 311.47 million $ 3.37 million
Apr 21, 8 AM $ 2,616.9
+0.15%
$ 311.38 million $ 3.5 million
Apr 21, 7 AM $ 2,612.98
+0.04%
$ 310.91 million $ 3.42 million
Apr 21, 6 AM $ 2,611.86
+0.16%
$ 310.78 million $ 3.5 million
Apr 21, 5 AM $ 2,607.56
+0.01%
$ 310.27 million $ 3.53 million
Apr 21, 4 AM $ 2,607.35
+0.11%
$ 310.24 million $ 3.58 million
Apr 21, 3 AM $ 2,604.37
+0.11%
$ 309.89 million $ 3.5 million
Apr 21, 2 AM $ 2,601.63
-0.25%
$ 309.56 million $ 3.5 million
Apr 21, 1 AM $ 2,608.18
-0.19%
$ 310.34 million $ 3.39 million
Apr 21, 12 AM $ 2,613.21
+0.25%
$ 310.94 million $ 3.45 million
Apr 20, 11 PM $ 2,606.82
-0.24%
$ 310.18 million $ 3.48 million
Apr 20, 10 PM $ 2,613
-0.09%
$ 310.92 million $ 3.5 million
Apr 20, 9 PM $ 2,615.45
-0.69%
$ 311.21 million $ 3.67 million
Apr 20, 8 PM $ 2,633.55
+0.34%
$ 313.36 million $ 3.33 million
Apr 20, 7 PM $ 2,624.57
-0.27%
$ 312.29 million $ 3.03 million
Apr 20, 6 PM $ 2,631.64
+0.74%
$ 313.13 million $ 3.01 million
Apr 20, 5 PM $ 2,612.27
+0.73%
$ 310.83 million $ 2.9 million
Apr 20, 4 PM $ 2,593.26
-0.48%
$ 308.57 million $ 2.99 million
Apr 20, 3 PM $ 2,605.82
+0.96%
$ 310.06 million $ 2.98 million
Apr 20, 2 PM $ 2,580.93
-0.87%
$ 307.1 million $ 2.97 million
Apr 20, 1 PM $ 2,603.67
-0.36%
$ 309.81 million $ 2.92 million
Apr 20, 12 PM $ 2,613.09
+0.41%
$ 310.93 million $ 2.93 million
Apr 20, 11 AM $ 2,602.5
+0.11%
$ 309.67 million $ 2.8 million
Apr 20, 10 AM $ 2,599.56
-0.10%
$ 309.32 million $ 2.8 million
Apr 20, 9 AM $ 2,602.17
+0.63%
$ 309.63 million $ 2.86 million
Apr 20, 8 AM $ 2,585.79
+0.03%
$ 307.68 million $ 2.73 million
Apr 20, 7 AM $ 2,584.92
+0.38%
$ 307.57 million $ 2.8 million
Apr 20, 6 AM $ 2,575.22
+0.61%
$ 306.42 million $ 2.77 million