Coinbase Wrapped Staked ETH Historical Data

CBETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 3,596.99
+0.19%
$ 452.31 million $ 1.2 million
Jan 19, 2 AM $ 3,590.11
-0.03%
$ 451.36 million $ 1.34 million
Jan 19, 1 AM $ 3,591.13
-0.21%
$ 451.52 million $ 1.15 million
Jan 19, 12 AM $ 3,598.8
-2.20%
$ 452.49 million $ 1.18 million
Jan 18, 11 PM $ 3,679.71
-1.85%
$ 462.51 million $ 1.02 million
Jan 18, 10 PM $ 3,749.05
+0.19%
$ 471.38 million $ 1.08 million
Jan 18, 9 PM $ 3,741.77
+0.03%
$ 470.46 million $ 1.17 million
Jan 18, 8 PM $ 3,740.5
-0.15%
$ 470.3 million $ 1.4 million
Jan 18, 7 PM $ 3,746.23
-0.51%
$ 470.99 million $ 1.38 million
Jan 18, 6 PM $ 3,765.5
+0.71%
$ 473.45 million $ 1.35 million
Jan 18, 5 PM $ 3,738.63
+0.13%
$ 470.07 million $ 1.25 million
Jan 18, 4 PM $ 3,733.75
+0.05%
$ 469.45 million $ 1.23 million
Jan 18, 3 PM $ 3,731.99
+0.24%
$ 469.23 million $ 1.07 million
Jan 18, 2 PM $ 3,722.87
+0.00%
$ 468.09 million $ 1.11 million
Jan 18, 1 PM $ 3,722.97
+0.09%
$ 468.1 million $ 1.12 million
Jan 18, 12 PM $ 3,719.69
-0.07%
$ 467.69 million $ 1.08 million
Jan 18, 11 AM $ 3,722.35
+0.01%
$ 468.01 million $ 1.06 million
Jan 18, 10 AM $ 3,721.93
+0.03%
$ 467.92 million $ 1.01 million
Jan 18, 9 AM $ 3,720.86
+0.22%
$ 467.85 million $ 985,363
Jan 18, 8 AM $ 3,712.56
+0.26%
$ 466.79 million $ 1.04 million
Jan 18, 7 AM $ 3,702.81
-0.17%
$ 465.73 million $ 1.04 million
Jan 18, 6 AM $ 3,709.07
+0.01%
$ 466.35 million $ 993,128
Jan 18, 5 AM $ 3,708.81
-0.01%
$ 466.31 million $ 1.12 million
Jan 18, 4 AM $ 3,709.18
-0.04%
$ 466.03 million $ 1.12 million
Jan 18, 3 AM $ 3,710.8
+0.38%
$ 466.57 million $ 1.2 million
Jan 18, 2 AM $ 3,696.8
+0.06%
$ 464.81 million $ 1.32 million
Jan 18, 1 AM $ 3,694.63
-0.15%
$ 464.53 million $ 1.25 million
Jan 18, 12 AM $ 3,700.11
-0.06%
$ 465.22 million $ 1.03 million
Jan 17, 11 PM $ 3,702.26
+0.11%
$ 465.48 million $ 976,549
Jan 17, 10 PM $ 3,698.11
-0.21%
$ 464.83 million $ 879,785
Jan 17, 9 PM $ 3,705.85
-0.14%
$ 465.95 million $ 883,118
Jan 17, 8 PM $ 3,710.94
+0.03%
$ 466.59 million $ 598,551
Jan 17, 7 PM $ 3,709.82
-0.11%
$ 466.44 million $ 643,014
Jan 17, 6 PM $ 3,713.9
-0.04%
$ 466.96 million $ 666,739
Jan 17, 5 PM $ 3,715.53
+0.05%
$ 467.15 million $ 623,862
Jan 17, 4 PM $ 3,713.73
-0.16%
$ 466.94 million $ 613,968
Jan 17, 3 PM $ 3,719.46
+0.51%
$ 468.03 million $ 787,100
Jan 17, 2 PM $ 3,700.64
+0.19%
$ 465.29 million $ 875,994
Jan 17, 1 PM $ 3,693.77
+0.03%
$ 464.43 million $ 915,250
Jan 17, 12 PM $ 3,692.57
-0.05%
$ 464.28 million $ 913,445
Jan 17, 11 AM $ 3,694.38
+0.13%
$ 464.5 million $ 925,897
Jan 17, 10 AM $ 3,689.69
-0.09%
$ 463.93 million $ 950,465
Jan 17, 9 AM $ 3,692.88
+0.16%
$ 464.32 million $ 956,425
Jan 17, 8 AM $ 3,686.95
+0.13%
$ 463.54 million $ 864,303
Jan 17, 7 AM $ 3,682.21
-0.03%
$ 462.97 million $ 857,928
Jan 17, 6 AM $ 3,683.26
+0.03%
$ 463.1 million $ 858,935
Jan 17, 5 AM $ 3,682.3
+0.02%
$ 462.98 million $ 1.09 million
Jan 17, 4 AM $ 3,681.4
+0.03%
$ 462.87 million $ 1.7 million
Jan 17, 3 AM $ 3,680.25
+0.00%
$ 462.72 million $ 1.65 million
Jan 17, 2 AM $ 3,680.29
-0.05%
$ 462.73 million $ 1.66 million