Coinbase Wrapped Staked ETH Historical Data

CBETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 3,680.25
+0.00%
$ 462.72 million $ 1.65 million
Jan 17, 2 AM $ 3,680.29
-0.05%
$ 462.73 million $ 1.66 million
Jan 17, 1 AM $ 3,682.23
-0.04%
$ 462.97 million $ 1.14 million
Jan 17, 12 AM $ 3,683.59
-0.07%
$ 463.15 million $ 1.15 million
Jan 16, 11 PM $ 3,686.15
+0.13%
$ 463.47 million $ 1.77 million
Jan 16, 10 PM $ 3,681.1
+1.51%
$ 462.83 million $ 1.77 million
Jan 16, 9 PM $ 3,626.2
-1.40%
$ 455.93 million $ 1.82 million
Jan 16, 8 PM $ 3,677.48
+0.31%
$ 462.38 million $ 1.8 million
Jan 16, 7 PM $ 3,663.9
-0.24%
$ 460.91 million $ 1.71 million
Jan 16, 6 PM $ 3,672.82
+0.12%
$ 461.79 million $ 1.7 million
Jan 16, 5 PM $ 3,668.6
+0.00%
$ 461.24 million $ 1.71 million
Jan 16, 4 PM $ 3,668.69
+0.24%
$ 461.27 million $ 1.47 million
Jan 16, 3 PM $ 3,659.91
-0.80%
$ 460 million $ 938,356
Jan 16, 2 PM $ 3,689.46
-0.30%
$ 463.88 million $ 822,119
Jan 16, 1 PM $ 3,700.64
-0.01%
$ 465.29 million $ 718,602
Jan 16, 12 PM $ 3,701.04
+0.18%
$ 425.19 million $ 710,472
Jan 16, 11 AM $ 3,694.43
+0.10%
$ 424.43 million $ 707,005
Jan 16, 10 AM $ 3,690.83
-0.33%
$ 424.02 million $ 685,908
Jan 16, 9 AM $ 3,703.17
-0.18%
$ 425.43 million $ 692,917
Jan 16, 8 AM $ 3,709.75
+0.23%
$ 426.19 million $ 733,191
Jan 16, 7 AM $ 3,701.33
-0.19%
$ 425.22 million $ 728,113
Jan 16, 6 AM $ 3,708.47
+0.21%
$ 426.04 million $ 741,730
Jan 16, 5 AM $ 3,700.82
+0.69%
$ 425.17 million $ 732,383
Jan 16, 4 AM $ 3,675.45
-0.46%
$ 422.25 million $ 724,364
Jan 16, 3 AM $ 3,692.3
-0.18%
$ 424.22 million $ 1.1 million
Jan 16, 2 AM $ 3,699.48
-0.20%
$ 425.01 million $ 1.13 million
Jan 16, 1 AM $ 3,706.82
-0.23%
$ 425.85 million $ 1.06 million
Jan 16, 12 AM $ 3,715.24
+0.01%
$ 426.78 million $ 1.29 million
Jan 15, 11 PM $ 3,714.8
+0.40%
$ 426.75 million $ 1.3 million
Jan 15, 10 PM $ 3,700.17
+0.17%
$ 425.09 million $ 1.28 million
Jan 15, 9 PM $ 3,693.91
+0.35%
$ 424.37 million $ 1.28 million
Jan 15, 8 PM $ 3,680.89
-0.16%
$ 422.87 million $ 1.26 million
Jan 15, 7 PM $ 3,686.75
+0.24%
$ 423.55 million $ 1.28 million
Jan 15, 6 PM $ 3,677.97
-0.51%
$ 422.58 million $ 1.28 million
Jan 15, 5 PM $ 3,696.68
-0.73%
$ 424.69 million $ 1.27 million
Jan 15, 4 PM $ 3,723.82
+0.12%
$ 427.81 million $ 1.28 million
Jan 15, 3 PM $ 3,719.22
-0.70%
$ 427.28 million $ 1.4 million
Jan 15, 2 PM $ 3,745.25
-0.72%
$ 430.27 million $ 1.77 million
Jan 15, 1 PM $ 3,772.46
+0.39%
$ 433.84 million $ 1.78 million
Jan 15, 12 PM $ 3,757.56
+0.15%
$ 431.68 million $ 1.78 million
Jan 15, 11 AM $ 3,751.74
-0.35%
$ 431.01 million $ 1.8 million
Jan 15, 10 AM $ 3,764.94
+0.06%
$ 432.53 million $ 1.83 million
Jan 15, 9 AM $ 3,762.83
+0.80%
$ 432.29 million $ 1.85 million
Jan 15, 8 AM $ 3,732.91
+0.28%
$ 428.87 million $ 1.8 million
Jan 15, 7 AM $ 3,722.48
+0.34%
$ 427.65 million $ 1.8 million
Jan 15, 6 AM $ 3,709.9
+0.09%
$ 426.18 million $ 1.78 million
Jan 15, 5 AM $ 3,706.39
+0.24%
$ 425.83 million $ 1.79 million
Jan 15, 4 AM $ 3,697.42
+0.45%
$ 424.77 million $ 1.83 million
Jan 15, 3 AM $ 3,680.93
-0.75%
$ 422.89 million $ 1.94 million
Jan 15, 2 AM $ 3,708.86
-0.30%
$ 426.09 million $ 2.6 million