Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $1,977.32
+1.08%
$274.65 million $2.51 million
Jun 22, 12 AM $1,956.23
+1.14%
$271.72 million $2.45 million
Jun 21, 11 PM $1,934.21
-0.61%
$268.66 million $2.54 million
Jun 21, 10 PM $1,946.03
-0.11%
$270.3 million $2.54 million
Jun 21, 9 PM $1,948.08
-0.09%
$270.59 million $2.56 million
Jun 21, 8 PM $1,949.84
-0.84%
$270.83 million $2.57 million
Jun 21, 7 PM $1,966.42
+0.01%
$273.13 million $2.61 million
Jun 21, 6 PM $1,966.3
+0.39%
$273.12 million $2.05 million
Jun 21, 5 PM $1,958.62
+0.00%
$272.05 million $1.54 million
Jun 21, 4 PM $1,958.58
-0.17%
$272.04 million $1.55 million
Jun 21, 3 PM $1,961.88
+0.26%
$272.5 million $1.54 million
Jun 21, 2 PM $1,956.8
+0.18%
$271.8 million $1.57 million
Jun 21, 1 PM $1,953.32
-0.07%
$271.31 million $1.11 million
Jun 21, 12 PM $1,954.73
-0.07%
$271.51 million $940,222
Jun 21, 11 AM $1,956.04
-0.34%
$271.69 million $911,550
Jun 21, 10 AM $1,964.37
+0.09%
$272.85 million $1.01 million
Jun 21, 9 AM $1,962.65
+0.24%
$272.61 million $1.02 million
Jun 21, 8 AM $1,958.02
-0.33%
$271.97 million $1.03 million
Jun 21, 7 AM $1,964.53
-0.16%
$272.87 million $1.02 million
Jun 21, 6 AM $1,967.62
+0.16%
$273.3 million $1.57 million
Jun 21, 5 AM $1,964.54
+0.00%
$272.87 million $1.64 million
Jun 21, 4 AM $1,964.5
-0.29%
$272.87 million $1.77 million
Jun 21, 3 AM $1,970.18
+0.12%
$273.66 million $1.89 million
Jun 21, 2 AM $1,967.84
-0.12%
$273.33 million $2.05 million
Jun 21, 1 AM $1,970.11
+0.07%
$273.65 million $2.22 million
Jun 21, 12 AM $1,968.66
-0.23%
$273.45 million $2.22 million
Jun 20, 11 PM $1,973.17
-0.13%
$274.07 million $2.1 million
Jun 20, 10 PM $1,975.73
+0.50%
$274.43 million $2.13 million
Jun 20, 9 PM $1,965.82
+0.23%
$273.05 million $2.9 million
Jun 20, 8 PM $1,961.39
+0.09%
$272.44 million $2.87 million
Jun 20, 7 PM $1,959.65
+0.13%
$272.19 million $2.68 million
Jun 20, 6 PM $1,957.02
+0.04%
$271.83 million $2.6 million
Jun 20, 5 PM $1,956.15
-0.40%
$271.71 million $2.64 million
Jun 20, 4 PM $1,964.06
-0.35%
$272.81 million $2.64 million
Jun 20, 3 PM $1,971.01
+0.38%
$273.77 million $2.61 million
Jun 20, 2 PM $1,963.55
+0.82%
$272.74 million $2.68 million
Jun 20, 1 PM $1,947.54
-0.38%
$270.51 million $2.64 million
Jun 20, 12 PM $1,954.9
-0.15%
$271.53 million $2.83 million
Jun 20, 11 AM $1,957.91
+0.05%
$271.95 million $2.86 million
Jun 20, 10 AM $1,956.93
-0.09%
$271.82 million $2.8 million
Jun 20, 9 AM $1,958.62
+0.35%
$272.05 million $2.76 million
Jun 20, 8 AM $1,951.77
-0.26%
$271.1 million $2.74 million
Jun 20, 7 AM $1,956.8
-0.03%
$271.8 million $2.77 million
Jun 20, 6 AM $1,957.47
+0.11%
$271.89 million $2.28 million
Jun 20, 5 AM $1,955.36
+0.71%
$271.6 million $2.22 million
Jun 20, 4 AM $1,941.52
+0.32%
$269.68 million $2.06 million
Jun 20, 3 AM $1,935.25
+0.07%
$268.8 million $1.94 million
Jun 20, 2 AM $1,933.93
-0.19%
$268.62 million $1.82 million
Jun 20, 1 AM $1,937.61
+0.00%
$269.13 million $1.68 million
Jun 20, 12 AM $1,937.56
-0.04%
$269.13 million $1.68 million