Coinbase Wrapped Staked ETH Historical Data

CBETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 3,708.86
-0.30%
$ 426.09 million $ 2.6 million
Jan 15, 1 AM $ 3,719.86
-0.26%
$ 427.35 million $ 2.65 million
Jan 15, 12 AM $ 3,729.36
-0.70%
$ 428.44 million $ 2.38 million
Jan 14, 11 PM $ 3,755.74
+0.01%
$ 431.4 million $ 2.42 million
Jan 14, 10 PM $ 3,755.26
-0.28%
$ 431.42 million $ 2.16 million
Jan 14, 9 PM $ 3,765.95
-0.30%
$ 432.65 million $ 2.45 million
Jan 14, 8 PM $ 3,777
+0.24%
$ 433.92 million $ 2.41 million
Jan 14, 7 PM $ 3,767.85
+0.80%
$ 432.86 million $ 2.38 million
Jan 14, 6 PM $ 3,737.91
-0.08%
$ 429.42 million $ 2.39 million
Jan 14, 5 PM $ 3,740.95
-0.78%
$ 429.77 million $ 2.5 million
Jan 14, 4 PM $ 3,770.35
+0.76%
$ 433.15 million $ 2.27 million
Jan 14, 3 PM $ 3,741.86
+0.04%
$ 429.93 million $ 2.09 million
Jan 14, 2 PM $ 3,740.53
+1.30%
$ 429.73 million $ 1.98 million
Jan 14, 1 PM $ 3,692.62
+0.11%
$ 424.22 million $ 1.91 million
Jan 14, 12 PM $ 3,688.54
+0.23%
$ 423.75 million $ 2.01 million
Jan 14, 11 AM $ 3,680.01
-0.89%
$ 422.73 million $ 2 million
Jan 14, 10 AM $ 3,713.13
-0.28%
$ 426.58 million $ 1.95 million
Jan 14, 9 AM $ 3,723.56
-0.07%
$ 427.78 million $ 1.92 million
Jan 14, 8 AM $ 3,726.3
-0.12%
$ 428.09 million $ 2.02 million
Jan 14, 7 AM $ 3,730.84
+0.06%
$ 428.61 million $ 2.01 million
Jan 14, 6 AM $ 3,728.43
+0.07%
$ 428.34 million $ 2.04 million
Jan 14, 5 AM $ 3,725.77
-0.32%
$ 428.03 million $ 2.03 million
Jan 14, 4 AM $ 3,737.57
-0.12%
$ 429.39 million $ 2.09 million
Jan 14, 3 AM $ 3,741.88
+0.63%
$ 429.88 million $ 2.12 million
Jan 14, 2 AM $ 3,718.24
-0.41%
$ 427.14 million $ 2.01 million
Jan 14, 1 AM $ 3,732.89
+0.34%
$ 428.63 million $ 1.78 million
Jan 14, 12 AM $ 3,720.37
+0.00%
$ 427.41 million $ 1.8 million
Jan 13, 11 PM $ 3,720.53
-0.11%
$ 427.32 million $ 1.77 million
Jan 13, 10 PM $ 3,724.66
+3.75%
$ 427.6 million $ 1.7 million
Jan 13, 9 PM $ 3,589.88
+0.28%
$ 412.42 million $ 1.29 million
Jan 13, 8 PM $ 3,579.66
-0.40%
$ 411.24 million $ 1.3 million
Jan 13, 7 PM $ 3,594.21
+0.34%
$ 412.92 million $ 1.33 million
Jan 13, 6 PM $ 3,582.07
+0.66%
$ 411.52 million $ 1.27 million
Jan 13, 5 PM $ 3,559.77
-0.10%
$ 408.96 million $ 1.29 million
Jan 13, 4 PM $ 3,563.2
+0.31%
$ 409.35 million $ 1.18 million
Jan 13, 3 PM $ 3,552.38
+1.02%
$ 408.11 million $ 1.18 million
Jan 13, 2 PM $ 3,516.62
-0.01%
$ 403.99 million $ 1.19 million
Jan 13, 1 PM $ 3,516.81
+0.31%
$ 404.02 million $ 1.2 million
Jan 13, 12 PM $ 3,505.84
-0.02%
$ 402.7 million $ 1.73 million
Jan 13, 11 AM $ 3,506.45
-0.02%
$ 403.04 million $ 2 million
Jan 13, 10 AM $ 3,507.22
-0.19%
$ 402.93 million $ 1.98 million
Jan 13, 9 AM $ 3,513.8
+0.14%
$ 403.68 million $ 1.97 million
Jan 13, 8 AM $ 3,509.05
+0.31%
$ 403.15 million $ 1.85 million
Jan 13, 7 AM $ 3,498.19
-0.27%
$ 401.93 million $ 1.87 million
Jan 13, 6 AM $ 3,507.73
-0.04%
$ 403.04 million $ 1.85 million
Jan 13, 5 AM $ 3,509.24
+0.39%
$ 403.18 million $ 1.83 million
Jan 13, 4 AM $ 3,495.66
+0.23%
$ 401.59 million $ 1.78 million
Jan 13, 3 AM $ 3,487.24
+0.35%
$ 400.63 million $ 1.78 million
Jan 13, 2 AM $ 3,475.18
+0.11%
$ 399.24 million $ 1.71 million
Jan 13, 1 AM $ 3,471.42
-0.21%
$ 398.8 million $ 1.67 million