Coinbase Wrapped Staked ETH Historical Data

CBETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 2,202.6
-0.90%
$ 276.94 million $ 689,726
Mar 1, 6 PM $ 2,222.53
+0.66%
$ 279.44 million $ 662,574
Mar 1, 5 PM $ 2,208.03
-0.78%
$ 277.62 million $ 661,475
Mar 1, 4 PM $ 2,225.41
-0.80%
$ 279.81 million $ 675,530
Mar 1, 3 PM $ 2,243.46
-0.19%
$ 282.07 million $ 632,076
Mar 1, 2 PM $ 2,247.75
-0.42%
$ 282.61 million $ 618,306
Mar 1, 1 PM $ 2,257.19
+1.60%
$ 283.8 million $ 623,177
Mar 1, 12 PM $ 2,221.69
-0.21%
$ 279.34 million $ 602,876
Mar 1, 11 AM $ 2,226.26
-0.04%
$ 279.91 million $ 586,701
Mar 1, 10 AM $ 2,227.23
+0.18%
$ 280.04 million $ 582,049
Mar 1, 9 AM $ 2,223.23
-0.44%
$ 279.53 million $ 583,662
Mar 1, 8 AM $ 2,233.14
-0.84%
$ 280.78 million $ 679,621
Mar 1, 7 AM $ 2,252.12
+0.42%
$ 283.16 million $ 748,240
Mar 1, 6 AM $ 2,242.7
-0.75%
$ 281.98 million $ 762,586
Mar 1, 5 AM $ 2,259.69
-0.19%
$ 284.12 million $ 859,313
Mar 1, 4 AM $ 2,263.92
-0.26%
$ 284.65 million $ 865,992
Mar 1, 3 AM $ 2,266.76
-0.89%
$ 285 million $ 828,172
Mar 1, 2 AM $ 2,287.09
+1.75%
$ 287.56 million $ 1.11 million
Mar 1, 1 AM $ 2,247.32
+2.01%
$ 282.56 million $ 1.05 million
Mar 1, 12 AM $ 2,203.11
-0.10%
$ 277 million $ 997,294
Feb 28, 11 PM $ 2,205.49
-0.08%
$ 277.3 million $ 1 million
Feb 28, 10 PM $ 2,207.15
+0.60%
$ 277.51 million $ 1.01 million
Feb 28, 9 PM $ 2,194.06
-0.31%
$ 275.86 million $ 997,769
Feb 28, 8 PM $ 2,200.79
+0.75%
$ 276.71 million $ 1.07 million
Feb 28, 7 PM $ 2,184.34
+0.58%
$ 274.64 million $ 1.18 million
Feb 28, 6 PM $ 2,171.71
+1.55%
$ 273.05 million $ 1.22 million
Feb 28, 5 PM $ 2,138.51
+0.10%
$ 268.88 million $ 1.16 million
Feb 28, 4 PM $ 2,136.36
+0.28%
$ 268.61 million $ 1.13 million
Feb 28, 3 PM $ 2,130.34
+0.49%
$ 267.85 million $ 1.13 million
Feb 28, 2 PM $ 2,119.9
-0.36%
$ 266.54 million $ 1.14 million
Feb 28, 1 PM $ 2,110.54
+0.70%
$ 265.36 million $ 1.12 million
Feb 28, 12 PM $ 2,095.94
+0.15%
$ 263.53 million $ 1.1 million
Feb 28, 11 AM $ 2,092.69
+0.00%
$ 263.12 million $ 1.12 million
Feb 28, 10 AM $ 2,092.69
+0.52%
$ 263.08 million $ 1.12 million
Feb 28, 9 AM $ 2,081.82
+0.15%
$ 261.75 million $ 1.15 million
Feb 28, 8 AM $ 2,078.63
-0.73%
$ 261.35 million $ 1.05 million
Feb 28, 7 AM $ 2,082.05
-0.65%
$ 261.78 million $ 2,331
Feb 28, 6 AM $ 2,108.86
-2.19%
$ 265.15 million $ 2,388
Feb 28, 5 AM $ 2,159.34
-0.24%
$ 271.5 million $ 2,412
Feb 28, 4 AM $ 2,158.91
-0.12%
$ 271.44 million $ 2,409
Feb 28, 3 AM $ 2,165.44
-0.10%
$ 272.27 million $ 2,415
Feb 28, 2 AM $ 2,167.34
+0.16%
$ 272.51 million $ 769,578
Feb 28, 1 AM $ 2,162.05
-0.42%
$ 271.84 million $ 1.07 million
Feb 28, 12 AM $ 2,164.11
-0.14%
$ 272.1 million $ 1.07 million
Feb 27, 11 PM $ 2,167.62
+0.38%
$ 272.54 million $ 1.07 million
Feb 27, 10 PM $ 2,153.44
-0.23%
$ 270.76 million $ 1.07 million
Feb 27, 9 PM $ 2,158.4
+0.03%
$ 271.38 million $ 1.08 million
Feb 27, 8 PM $ 2,157.83
+0.00%
$ 271.31 million $ 1.06 million
Feb 27, 7 PM $ 2,157.9
+0.14%
$ 271.32 million $ 969,785
Feb 27, 6 PM $ 2,154.9
-0.49%
$ 270.94 million $ 899,375