Coinbase Wrapped Staked ETH Historical Data

CBETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 3,475.18
+0.11%
$ 399.24 million $ 1.71 million
Jan 13, 1 AM $ 3,471.42
-0.21%
$ 398.8 million $ 1.67 million
Jan 13, 12 AM $ 3,478.87
+0.45%
$ 399.66 million $ 1.65 million
Jan 12, 11 PM $ 3,463.16
-0.04%
$ 397.86 million $ 1.56 million
Jan 12, 10 PM $ 3,464.53
+0.00%
$ 398.02 million $ 1.62 million
Jan 12, 9 PM $ 3,463.32
-0.26%
$ 397.88 million $ 1.71 million
Jan 12, 8 PM $ 3,472.22
-0.55%
$ 398.7 million $ 2.31 million
Jan 12, 7 PM $ 3,492.86
+0.42%
$ 401.27 million $ 2.34 million
Jan 12, 6 PM $ 3,480.11
+0.13%
$ 399.81 million $ 2.33 million
Jan 12, 5 PM $ 3,475.77
-0.80%
$ 399.31 million $ 2.2 million
Jan 12, 4 PM $ 3,503.95
+0.20%
$ 402.55 million $ 2.18 million
Jan 12, 3 PM $ 3,497.01
+0.83%
$ 401.75 million $ 2.19 million
Jan 12, 2 PM $ 3,468.17
-0.35%
$ 398.44 million $ 2.48 million
Jan 12, 1 PM $ 3,480.44
-0.29%
$ 399.85 million $ 2.58 million
Jan 12, 12 PM $ 3,490.52
+0.16%
$ 401 million $ 2.58 million
Jan 12, 11 AM $ 3,484.46
+0.16%
$ 400.31 million $ 2.58 million
Jan 12, 10 AM $ 3,478.97
-0.24%
$ 399.68 million $ 2.58 million
Jan 12, 9 AM $ 3,487.26
-0.26%
$ 400.63 million $ 2.58 million
Jan 12, 8 AM $ 3,496.18
-0.32%
$ 401.62 million $ 2.58 million
Jan 12, 7 AM $ 3,507.43
-0.69%
$ 402.95 million $ 2.58 million
Jan 12, 6 AM $ 3,531.84
-0.09%
$ 405.75 million $ 2.57 million
Jan 12, 5 AM $ 3,535.02
-0.03%
$ 406.17 million $ 2.75 million
Jan 12, 4 AM $ 3,536
+0.16%
$ 406.23 million $ 3.1 million
Jan 12, 3 AM $ 3,530.39
-0.12%
$ 405.86 million $ 3.08 million
Jan 12, 2 AM $ 3,534.54
+1.32%
$ 406.49 million $ 3.31 million
Jan 12, 1 AM $ 3,488.42
+0.23%
$ 400.76 million $ 3.28 million
Jan 12, 12 AM $ 3,480.59
-0.28%
$ 399.86 million $ 3.36 million
Jan 11, 11 PM $ 3,490.53
+0.25%
$ 400.93 million $ 3.36 million
Jan 11, 10 PM $ 3,481.73
-0.18%
$ 399.99 million $ 2.72 million
Jan 11, 9 PM $ 3,488.07
+0.11%
$ 400.72 million $ 2.69 million
Jan 11, 8 PM $ 3,484.2
-0.42%
$ 400.27 million $ 2.13 million
Jan 11, 7 PM $ 3,498.96
-0.03%
$ 401.97 million $ 2.44 million
Jan 11, 6 PM $ 3,500.08
-0.06%
$ 402.1 million $ 2.44 million
Jan 11, 5 PM $ 3,502.2
-0.05%
$ 402.35 million $ 2.43 million
Jan 11, 4 PM $ 3,504.05
+0.33%
$ 402.56 million $ 2.41 million
Jan 11, 3 PM $ 3,492.5
+0.04%
$ 401.23 million $ 2.35 million
Jan 11, 2 PM $ 3,491.53
+0.25%
$ 401.12 million $ 2.3 million
Jan 11, 1 PM $ 3,483.06
-0.09%
$ 400.15 million $ 1.69 million
Jan 11, 12 PM $ 3,486.08
+0.30%
$ 400.49 million $ 1.58 million
Jan 11, 11 AM $ 3,475.78
-0.07%
$ 399.31 million $ 1.57 million
Jan 11, 10 AM $ 3,478.16
+0.10%
$ 399.56 million $ 1.57 million
Jan 11, 9 AM $ 3,474.63
+0.13%
$ 399.18 million $ 1.56 million
Jan 11, 8 AM $ 3,470.27
+0.15%
$ 398.68 million $ 1.54 million
Jan 11, 7 AM $ 3,464.91
-0.09%
$ 398.06 million $ 1.55 million
Jan 11, 6 AM $ 3,467.94
-0.04%
$ 398.39 million $ 1.57 million
Jan 11, 5 AM $ 3,469.2
+0.07%
$ 398.56 million $ 1.7 million
Jan 11, 4 AM $ 3,466.87
+0.00%
$ 398.29 million $ 1.71 million
Jan 11, 3 AM $ 3,466.92
+0.09%
$ 398.29 million $ 1.72 million
Jan 11, 2 AM $ 3,463.87
-0.02%
$ 397.94 million $ 1.74 million
Jan 11, 1 AM $ 3,464.41
+0.08%
$ 398 million $ 1.72 million