Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $1,937.56
-0.04%
$269.13 million $1.68 million
Jun 19, 11 PM $1,938.39
+0.16%
$269.24 million $1.64 million
Jun 19, 10 PM $1,935.29
+0.34%
$268.81 million $1.56 million
Jun 19, 9 PM $1,928.68
-0.28%
$267.89 million $760,171
Jun 19, 8 PM $1,934.08
+0.30%
$268.64 million $718,954
Jun 19, 7 PM $1,928.37
+0.01%
$267.85 million $891,369
Jun 19, 6 PM $1,928.17
-0.16%
$267.82 million $1.21 million
Jun 19, 5 PM $1,931.2
+0.35%
$268.24 million $1.19 million
Jun 19, 4 PM $1,924.44
-0.55%
$267.3 million $1.2 million
Jun 19, 3 PM $1,935.1
+0.02%
$268.78 million $1.24 million
Jun 19, 2 PM $1,934.62
+0.25%
$268.72 million $1.22 million
Jun 19, 1 PM $1,929.75
+0.57%
$268.04 million $1.18 million
Jun 19, 12 PM $1,918.84
+0.12%
$266.53 million $963,562
Jun 19, 11 AM $1,916.54
+0.01%
$266.21 million $974,724
Jun 19, 10 AM $1,916.36
+0.12%
$266.18 million $1.07 million
Jun 19, 9 AM $1,914.03
-0.44%
$265.86 million $1.4 million
Jun 19, 8 AM $1,922.56
+0.13%
$267.04 million $2.01 million
Jun 19, 7 AM $1,920.07
-0.19%
$266.7 million $2.46 million
Jun 19, 6 AM $1,923.72
+0.16%
$267.2 million $2.43 million
Jun 19, 5 AM $1,920.64
+0.39%
$266.78 million $2.45 million
Jun 19, 4 AM $1,913.19
-0.52%
$265.74 million $2.46 million
Jun 19, 3 AM $1,923.25
-0.55%
$267.14 million $2.47 million
Jun 19, 2 AM $1,933.85
-0.26%
$268.61 million $2.52 million
Jun 19, 1 AM $1,938.82
-0.15%
$269.3 million $2.51 million
Jun 19, 12 AM $1,941.74
+0.22%
$269.71 million $2.52 million
Jun 18, 11 PM $1,937.54
+0.37%
$269.12 million $2.52 million
Jun 18, 10 PM $1,930.41
-0.18%
$268.13 million $2.57 million
Jun 18, 9 PM $1,933.98
-0.21%
$268.63 million $2.61 million
Jun 18, 8 PM $1,938.08
+0.26%
$269.2 million $2.64 million
Jun 18, 7 PM $1,933
+1.27%
$268.49 million $2.55 million
Jun 18, 6 PM $1,908.8
+0.30%
$265.13 million $2.27 million
Jun 18, 5 PM $1,903.1
-0.38%
$264.34 million $2.64 million
Jun 18, 4 PM $1,910.3
+0.10%
$265.34 million $2.84 million
Jun 18, 3 PM $1,908.42
-3.07%
$265.08 million $2.83 million
Jun 18, 2 PM $1,968.84
+0.11%
$273.47 million $2.91 million
Jun 18, 1 PM $1,966.59
-0.80%
$273.16 million $2.95 million
Jun 18, 12 PM $1,982.47
+0.45%
$275.36 million $3.02 million
Jun 18, 11 AM $1,973.67
-0.36%
$274.14 million $3.02 million
Jun 18, 10 AM $1,980.76
+0.08%
$275.13 million $3.04 million
Jun 18, 9 AM $1,979.08
-0.08%
$274.89 million $2.75 million
Jun 18, 8 AM $1,980.68
-0.01%
$275.12 million $2.13 million
Jun 18, 7 AM $1,980.88
+0.74%
$275.14 million $1.73 million
Jun 18, 6 AM $1,966.3
+0.36%
$273.12 million $1.71 million
Jun 18, 5 AM $1,959.19
-0.17%
$272.13 million $1.7 million
Jun 18, 4 AM $1,962.59
-0.79%
$272.6 million $1.71 million
Jun 18, 3 AM $1,978.22
-0.65%
$274.77 million $1.76 million
Jun 18, 2 AM $1,991.11
+0.15%
$276.56 million $1.97 million
Jun 18, 1 AM $1,988.05
+0.06%
$276.14 million $2.11 million
Jun 18, 12 AM $1,986.76
+0.24%
$275.96 million $2.15 million
Jun 17, 11 PM $1,981.96
+0.43%
$275.29 million $2.25 million