Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $2,244.2
+2.88%
$281.94 million $693,482
Mar 8, 2026 $2,181.27
-1.58%
$274.26 million $723,232
Mar 7, 2026 $2,216.31
-0.51%
$278.66 million $617,844
Mar 6, 2026 $2,227.58
-4.40%
$280.08 million $1.12 million
Mar 5, 2026 $2,330.14
-2.59%
$292.97 million $910,415
Mar 4, 2026 $2,392.02
+7.28%
$300.75 million $1.79 million
Mar 3, 2026 $2,229.7
-2.09%
$280.35 million $1.37 million
Mar 2, 2026 $2,277.24
+4.58%
$286.32 million $744,382
Mar 1, 2026 $2,177.42
-1.27%
$273.77 million $739,326
Feb 28, 2026 $2,205.49
+1.77%
$277.3 million $1 million
Feb 27, 2026 $2,167.62
-4.82%
$272.54 million $1.07 million
Feb 26, 2026 $2,240.6
-2.77%
$281.72 million $786,961
Feb 25, 2026 $2,304.43
+10.83%
$289.74 million $935,021
Feb 24, 2026 $2,079.24
-0.06%
$261.43 million $1.31 million
Feb 23, 2026 $2,080.56
-5.02%
$261.59 million $1.43 million
Feb 22, 2026 $2,190.52
-1.09%
$275.42 million $923,236
Feb 21, 2026 $2,214.58
+0.21%
$278.44 million $317,771
Feb 20, 2026 $2,209.94
+1.02%
$277.88 million $1.19 million
Feb 19, 2026 $2,187.56
-0.29%
$275.04 million $518,542
Feb 18, 2026 $2,193.86
-1.76%
$275.83 million $474,121
Feb 17, 2026 $2,233.28
-0.34%
$280.87 million $1.21 million
Feb 16, 2026 $2,240.82
+1.70%
$281.88 million $711,224
Feb 15, 2026 $2,203.4
-5.99%
$276.88 million $1.32 million
Feb 14, 2026 $2,343.77
+2.01%
$294.69 million $265,245
Feb 13, 2026 $2,297.57
+5.27%
$288.88 million $1.42 million
Feb 12, 2026 $2,182.56
+0.29%
$274.42 million $1.11 million
Feb 11, 2026 $2,176.15
-3.87%
$273.79 million $986,181
Feb 10, 2026 $2,263.71
-4.05%
$284.62 million $1.47 million
Feb 9, 2026 $2,359.3
+0.61%
$296.44 million $713,599
Feb 8, 2026 $2,345
+0.12%
$295.01 million $1.07 million
Feb 7, 2026 $2,342.29
+1.42%
$294.57 million $1.58 million
Feb 6, 2026 $2,309.39
+12.49%
$290.65 million $6.31 million
Feb 5, 2026 $2,054.51
-14.46%
$258.32 million $8.35 million
Feb 4, 2026 $2,401.41
-3.95%
$302.19 million $3.05 million
Feb 3, 2026 $2,500.27
-4.77%
$314.37 million $2.63 million
Feb 2, 2026 $2,625.63
+3.47%
$330.15 million $2.17 million
Feb 1, 2026 $2,537.5
-7.34%
$319.05 million $3.12 million
Jan 31, 2026 $2,738.41
-9.53%
$344.31 million $3.71 million
Jan 30, 2026 $3,026.95
-4.16%
$380.59 million $551,103
Jan 29, 2026 $3,158.17
-6.32%
$397.42 million $706,399
Jan 28, 2026 $3,371.06
-0.51%
$423.85 million $1.4 million
Jan 27, 2026 $3,388.31
+3.25%
$426.02 million $1.67 million
Jan 26, 2026 $3,281.78
+4.02%
$412.63 million $822,575
Jan 25, 2026 $3,155.06
-4.70%
$396.69 million $1.19 million
Jan 24, 2026 $3,310.7
+0.12%
$416.26 million $1.21 million
Jan 23, 2026 $3,306.7
+0.01%
$415.76 million $1.18 million
Jan 22, 2026 $3,306.45
-1.27%
$415.76 million $4.44 million
Jan 21, 2026 $3,348.86
+1.89%
$421 million $1.23 million
Jan 20, 2026 $3,286.67
-7.90%
$413.15 million $1.72 million
Jan 19, 2026 $3,568.41
-3.02%
$448.66 million $1.09 million