Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 4,563.22
-1.79%
$ 550.94 million $ 13.09 million
Sep 29, 2025 $ 4,646.22
+1.96%
$ 560.52 million $ 9.54 million
Sep 28, 2025 $ 4,536.03
+2.45%
$ 549.77 million $ 9.33 million
Sep 27, 2025 $ 4,427.54
-0.28%
$ 534.14 million $ 3.54 million
Sep 26, 2025 $ 4,437.77
+4.18%
$ 535.62 million $ 4.97 million
Sep 25, 2025 $ 4,282.51
-6.41%
$ 513.67 million $ 10.21 million
Sep 24, 2025 $ 4,578.47
-0.19%
$ 578.12 million $ 26.06 million
Sep 23, 2025 $ 4,587.29
-0.77%
$ 579.57 million $ 20.67 million
Sep 22, 2025 $ 4,613
-5.90%
$ 584.51 million $ 16.89 million
Sep 21, 2025 $ 4,921.73
-0.28%
$ 619.35 million $ 13.09 million
Sep 20, 2025 $ 4,947.49
+0.66%
$ 623.57 million $ 5.52 million
Sep 19, 2025 $ 4,918.14
-2.64%
$ 620.31 million $ 9.35 million
Sep 18, 2025 $ 5,060.01
+0.21%
$ 638.2 million $ 10.28 million
Sep 17, 2025 $ 5,043.31
+1.72%
$ 640.93 million $ 8.32 million
Sep 16, 2025 $ 4,978.78
+0.05%
$ 629.37 million $ 15.49 million
Sep 15, 2025 $ 4,970.14
-2.07%
$ 631.68 million $ 4.97 million
Sep 14, 2025 $ 5,093.51
-0.77%
$ 644.14 million $ 5.26 million
Sep 13, 2025 $ 5,133.28
-0.96%
$ 651.23 million $ 7.94 million
Sep 12, 2025 $ 5,182.83
+5.54%
$ 657.53 million $ 23.09 million
Sep 11, 2025 $ 4,910.92
+2.61%
$ 623.27 million $ 12.2 million
Sep 10, 2025 $ 4,785.95
+0.97%
$ 607.19 million $ 22.96 million
Sep 9, 2025 $ 4,740.1
+0.02%
$ 601.78 million $ 14.21 million
Sep 8, 2025 $ 4,734.87
-0.06%
$ 601.05 million $ 10.84 million
Sep 7, 2025 $ 4,737.38
+0.69%
$ 601.37 million $ 8.18 million
Sep 6, 2025 $ 4,705.86
-0.59%
$ 597.37 million $ 10.62 million
Sep 5, 2025 $ 4,733.59
-0.11%
$ 600.97 million $ 8.53 million
Sep 4, 2025 $ 4,769.98
-2.46%
$ 602.14 million $ 6.11 million
Sep 3, 2025 $ 4,911.15
+3.26%
$ 628.97 million $ 7.15 million
Sep 2, 2025 $ 4,761.34
+0.45%
$ 611.26 million $ 14.72 million
Sep 1, 2025 $ 4,740.19
-1.80%
$ 608.33 million $ 13.54 million
Aug 31, 2025 $ 4,882.98
+1.76%
$ 620.71 million $ 6.95 million
Aug 30, 2025 $ 4,786.7
-0.12%
$ 617.12 million $ 6.53 million
Aug 29, 2025 $ 4,795.08
-3.28%
$ 616.64 million $ 12.31 million
Aug 28, 2025 $ 4,957.55
+0.10%
$ 636.99 million $ 13.12 million
Aug 27, 2025 $ 4,973.35
-1.67%
$ 634.54 million $ 13.8 million
Aug 26, 2025 $ 5,050.05
+4.78%
$ 647.84 million $ 23.34 million
Aug 25, 2025 $ 4,839.65
-7.97%
$ 629.95 million $ 19.08 million
Aug 24, 2025 $ 5,242.42
-0.22%
$ 687.73 million $ 22.24 million
Aug 23, 2025 $ 5,248.64
-1.12%
$ 686.38 million $ 24.61 million
Aug 22, 2025 $ 5,283.98
+13.40%
$ 693.99 million $ 23.1 million
Aug 21, 2025 $ 4,679.89
-1.94%
$ 608.68 million $ 11.21 million
Aug 20, 2025 $ 4,808.96
+7.04%
$ 624.71 million $ 22.64 million
Aug 19, 2025 $ 4,552.07
-4.21%
$ 589.11 million $ 22.96 million
Aug 18, 2025 $ 4,752.23
-3.70%
$ 621.15 million $ 23.76 million
Aug 17, 2025 $ 4,934.92
+1.33%
$ 646.78 million $ 11.89 million
Aug 16, 2025 $ 4,870.02
-0.19%
$ 636.55 million $ 8.58 million
Aug 15, 2025 $ 4,879.19
-2.52%
$ 637.74 million $ 15.54 million
Aug 14, 2025 $ 5,005.51
-4.49%
$ 655.02 million $ 18.17 million
Aug 13, 2025 $ 5,240.68
+3.53%
$ 684.99 million $ 34.79 million
Aug 12, 2025 $ 5,062.21
+8.76%
$ 661.67 million $ 40.85 million