Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2,284.05
+0.10%
$ 266.94 million $ 6.65 million
May 30, 11 AM $ 2,281.83
-0.02%
$ 266.68 million $ 6.76 million
May 30, 10 AM $ 2,282.39
+0.06%
$ 266.75 million $ 7.09 million
May 30, 9 AM $ 2,280.96
+0.12%
$ 266.58 million $ 6.86 million
May 30, 8 AM $ 2,278.31
-0.05%
$ 266.27 million $ 7.33 million
May 30, 7 AM $ 2,279.48
-0.05%
$ 266.41 million $ 4.18 million
May 30, 6 AM $ 2,280.73
+0.05%
$ 266.55 million $ 4.34 million
May 30, 5 AM $ 2,279.74
+0.29%
$ 266.44 million $ 4.28 million
May 30, 4 AM $ 2,273.23
-0.32%
$ 265.68 million $ 4.39 million
May 30, 3 AM $ 2,280.57
-0.18%
$ 266.53 million $ 4.44 million
May 30, 2 AM $ 2,284.65
+0.08%
$ 267.01 million $ 4.79 million
May 30, 1 AM $ 2,282.88
+0.18%
$ 266.8 million $ 4.86 million
May 30, 12 AM $ 2,278.63
+0.06%
$ 266.31 million $ 6.24 million
May 29, 11 PM $ 2,277.27
+0.06%
$ 266.15 million $ 6.06 million
May 29, 10 PM $ 2,276
+0.17%
$ 266 million $ 5.91 million
May 29, 9 PM $ 2,272.33
-0.39%
$ 265.57 million $ 5.79 million
May 29, 8 PM $ 2,281.2
-0.01%
$ 266.61 million $ 5.85 million
May 29, 7 PM $ 2,281.51
+0.33%
$ 266.64 million $ 5.86 million
May 29, 6 PM $ 2,273.98
-0.84%
$ 265.76 million $ 5.88 million
May 29, 5 PM $ 2,293.31
-0.57%
$ 268.02 million $ 6.02 million
May 29, 4 PM $ 2,306.53
+0.50%
$ 269.57 million $ 5.96 million
May 29, 3 PM $ 2,295.03
+1.48%
$ 268.22 million $ 5.98 million
May 29, 2 PM $ 2,261.61
+0.03%
$ 264.32 million $ 6.16 million
May 29, 1 PM $ 2,261.03
+0.00%
$ 264.25 million $ 6.67 million
May 29, 12 PM $ 2,260.97
-0.35%
$ 264.24 million $ 6.86 million
May 29, 11 AM $ 2,268.82
-0.23%
$ 265.16 million $ 7.02 million
May 29, 10 AM $ 2,274.05
-0.16%
$ 265.77 million $ 7.98 million
May 29, 9 AM $ 2,277.68
+0.40%
$ 266.19 million $ 9.68 million
May 29, 8 AM $ 2,268.54
+0.05%
$ 265.13 million $ 11.35 million
May 29, 7 AM $ 2,267.52
-0.55%
$ 265.01 million $ 13.27 million
May 29, 6 AM $ 2,280.18
+0.22%
$ 266.49 million $ 13.88 million
May 29, 5 AM $ 2,275.12
+0.27%
$ 265.9 million $ 14.57 million
May 29, 4 AM $ 2,268.87
+0.23%
$ 265.17 million $ 14.54 million
May 29, 3 AM $ 2,263.74
+0.20%
$ 264.57 million $ 14.63 million
May 29, 2 AM $ 2,259.15
-0.50%
$ 264.03 million $ 14.87 million
May 29, 1 AM $ 2,270.55
-0.19%
$ 265.36 million $ 14.94 million
May 29, 12 AM $ 2,274.79
+0.12%
$ 265.86 million $ 13.83 million
May 28, 11 PM $ 2,272.17
+0.16%
$ 265.55 million $ 13.35 million
May 28, 10 PM $ 2,268.6
-0.68%
$ 265.13 million $ 13.35 million
May 28, 9 PM $ 2,284.28
+0.33%
$ 266.97 million $ 13.88 million
May 28, 8 PM $ 2,276.79
-0.08%
$ 266.09 million $ 14.73 million
May 28, 7 PM $ 2,278.65
-0.50%
$ 266.31 million $ 14.73 million
May 28, 6 PM $ 2,290.1
+0.26%
$ 267.65 million $ 15.1 million
May 28, 5 PM $ 2,284.11
+0.36%
$ 266.95 million $ 15 million
May 28, 4 PM $ 2,275.93
+1.14%
$ 265.99 million $ 14.93 million
May 28, 3 PM $ 2,250.28
-0.09%
$ 262.99 million $ 14.89 million
May 28, 2 PM $ 2,252.24
+0.57%
$ 263.22 million $ 14.22 million
May 28, 1 PM $ 2,239.58
-0.55%
$ 261.74 million $ 13.56 million
May 28, 12 PM $ 2,251.93
+0.12%
$ 263.19 million $ 13.58 million
May 28, 11 AM $ 2,249.13
-0.07%
$ 262.86 million $ 13.29 million