Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 2,129
-0.13%
$ 319.1 million $ 14.49 million
Jul 14, 7 PM $ 2,131.73
+0.20%
$ 319.51 million $ 13.37 million
Jul 14, 6 PM $ 2,127.44
+0.18%
$ 318.87 million $ 13.22 million
Jul 14, 5 PM $ 2,123.7
-0.13%
$ 318.31 million $ 13.08 million
Jul 14, 4 PM $ 2,126.45
-0.07%
$ 318.72 million $ 13.65 million
Jul 14, 3 PM $ 2,127.93
-0.15%
$ 318.94 million $ 13.54 million
Jul 14, 2 PM $ 2,131.18
+0.39%
$ 319.43 million $ 13.16 million
Jul 14, 1 PM $ 2,122.82
+0.82%
$ 318.18 million $ 13.09 million
Jul 14, 12 PM $ 2,105.54
+3.17%
$ 315.59 million $ 13.03 million
Jul 14, 11 AM $ 2,040.79
-0.05%
$ 305.88 million $ 12.06 million
Jul 14, 10 AM $ 2,041.87
+0.76%
$ 306.04 million $ 11.74 million
Jul 14, 9 AM $ 2,026.46
-0.04%
$ 303.73 million $ 11.42 million
Jul 14, 8 AM $ 2,027.19
+0.28%
$ 303.84 million $ 9.42 million
Jul 14, 7 AM $ 2,021.62
-0.13%
$ 303.01 million $ 5.29 million
Jul 14, 6 AM $ 2,024.35
-0.19%
$ 303.42 million $ 4.92 million
Jul 14, 5 AM $ 2,028.18
+0.08%
$ 303.99 million $ 4.36 million
Jul 14, 4 AM $ 2,026.65
+0.14%
$ 303.76 million $ 4.46 million
Jul 14, 3 AM $ 2,023.75
+0.03%
$ 303.33 million $ 4.39 million
Jul 14, 2 AM $ 2,023.05
-0.13%
$ 303.22 million $ 4.56 million
Jul 14, 1 AM $ 2,025.67
-0.01%
$ 303.61 million $ 4.02 million
Jul 14, 12 AM $ 2,025.85
+0.60%
$ 303.64 million $ 4.09 million
Jul 13, 11 PM $ 2,013.75
+0.81%
$ 301.83 million $ 4.19 million
Jul 13, 10 PM $ 1,997.51
-0.03%
$ 299.39 million $ 3.57 million
Jul 13, 9 PM $ 1,998.13
-0.28%
$ 299.49 million $ 3.32 million
Jul 13, 8 PM $ 2,003.72
-0.46%
$ 300.32 million $ 3.51 million
Jul 13, 7 PM $ 2,013
+0.51%
$ 301.72 million $ 3.52 million
Jul 13, 6 PM $ 2,002.79
+0.43%
$ 300.18 million $ 3.51 million
Jul 13, 5 PM $ 1,994.16
-0.81%
$ 298.89 million $ 3.38 million
Jul 13, 4 PM $ 2,010.4
-0.29%
$ 301.33 million $ 2.86 million
Jul 13, 3 PM $ 2,016.32
-0.08%
$ 302.21 million $ 3.41 million
Jul 13, 2 PM $ 2,018.02
+0.50%
$ 302.47 million $ 3.63 million
Jul 13, 1 PM $ 2,008.07
-0.08%
$ 300.98 million $ 3.97 million
Jul 13, 12 PM $ 2,009.77
-0.66%
$ 301.23 million $ 3.55 million
Jul 13, 11 AM $ 2,023.19
+0.16%
$ 303.24 million $ 4.69 million
Jul 13, 10 AM $ 2,019.95
-0.32%
$ 302.76 million $ 4.66 million
Jul 13, 9 AM $ 2,026.36
-0.26%
$ 303.72 million $ 4.76 million
Jul 13, 8 AM $ 2,031.66
+0.19%
$ 304.51 million $ 4.49 million
Jul 13, 7 AM $ 2,027.77
+0.50%
$ 303.93 million $ 4.72 million
Jul 13, 6 AM $ 2,017.71
-0.18%
$ 302.42 million $ 4.66 million
Jul 13, 5 AM $ 2,021.41
+0.09%
$ 302.98 million $ 4.63 million
Jul 13, 4 AM $ 2,019.62
-0.13%
$ 302.71 million $ 4.8 million
Jul 13, 3 AM $ 2,022.32
-1.39%
$ 303.11 million $ 4.48 million
Jul 13, 2 AM $ 2,050.94
-0.06%
$ 307.4 million $ 4.13 million
Jul 13, 1 AM $ 2,052.09
-0.88%
$ 307.57 million $ 4.17 million
Jul 13, 12 AM $ 2,070.4
+0.98%
$ 310.32 million $ 4.02 million
Jul 12, 11 PM $ 2,050.4
+0.33%
$ 307.32 million $ 3.82 million
Jul 12, 10 PM $ 2,043.64
-0.61%
$ 306.31 million $ 3.73 million
Jul 12, 9 PM $ 2,056.16
-0.56%
$ 308.18 million $ 4.08 million
Jul 12, 8 PM $ 2,067.74
+0.04%
$ 309.92 million $ 4.13 million
Jul 12, 7 PM $ 2,066.98
+0.02%
$ 309.81 million $ 4.1 million