Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 2,200.86
-0.07%
$ 329.87 million $ 5.51 million
12:28 AM $ 2,202.38
+0.00%
$ 329.87 million $ 5.51 million
12:27 AM $ 2,202.45
+0.13%
$ 329.87 million $ 5.52 million
12:26 AM $ 2,199.49
+0.02%
$ 329.87 million $ 5.51 million
12:25 AM $ 2,199.07
+0.00%
$ 329.87 million $ 5.52 million
12:24 AM $ 2,199.12
+0.01%
$ 329.61 million $ 5.54 million
12:23 AM $ 2,198.89
+0.01%
$ 329.61 million $ 5.54 million
12:22 AM $ 2,198.5
+0.06%
$ 329.61 million $ 5.57 million
12:21 AM $ 2,197.08
-0.01%
$ 329.61 million $ 5.59 million
12:20 AM $ 2,197.2
+0.01%
$ 329.61 million $ 5.6 million
12:19 AM $ 2,196.94
+0.01%
$ 329.28 million $ 5.6 million
12:18 AM $ 2,196.81
-0.03%
$ 329.28 million $ 5.6 million
12:17 AM $ 2,197.43
+0.01%
$ 329.28 million $ 5.61 million
12:16 AM $ 2,197.07
-0.01%
$ 329.28 million $ 5.59 million
12:15 AM $ 2,197.37
+0.00%
$ 329.28 million $ 5.6 million
12:14 AM $ 2,197.34
+0.00%
$ 329.34 million $ 5.6 million
12:13 AM $ 2,197.24
-0.02%
$ 329.34 million $ 5.6 million
12:12 AM $ 2,197.71
+0.07%
$ 329.34 million $ 5.6 million
12:11 AM $ 2,196.26
+0.01%
$ 329.34 million $ 5.6 million
12:10 AM $ 2,196.15
+0.00%
$ 329.34 million $ 5.6 million
12:09 AM $ 2,196.16
+0.02%
$ 329.17 million $ 5.6 million
12:08 AM $ 2,195.7
+0.01%
$ 329.17 million $ 5.61 million
12:07 AM $ 2,195.51
-0.01%
$ 329.17 million $ 5.61 million
12:06 AM $ 2,195.57
+0.02%
$ 329.17 million $ 5.62 million
12:05 AM $ 2,195.06
+0.00%
$ 329.17 million $ 5.61 million
12:04 AM $ 2,195.04
+0.01%
$ 329 million $ 5.61 million
12:03 AM $ 2,194.85
+0.00%
$ 329 million $ 5.61 million
12:02 AM $ 2,194.92
+0.01%
$ 329 million $ 5.61 million
12:01 AM $ 2,194.65
+0.03%
$ 329 million $ 5.61 million
12:00 AM $ 2,194.02
+0.00%
$ 329 million $ 5.63 million
11:59 PM $ 2,193.97
+0.05%
$ 328.84 million $ 5.63 million
11:58 PM $ 2,192.92
+0.03%
$ 328.84 million $ 5.63 million
11:57 PM $ 2,192.2
+0.00%
$ 328.84 million $ 5.64 million
11:56 PM $ 2,192.28
+0.00%
$ 328.84 million $ 5.67 million
11:55 PM $ 2,192.28
+0.00%
$ 328.84 million $ 5.67 million
11:54 PM $ 2,192.28
+0.00%
$ 328.59 million $ 5.67 million
11:53 PM $ 2,192.28
+0.02%
$ 328.59 million $ 5.67 million
11:52 PM $ 2,191.84
-0.02%
$ 328.59 million $ 5.67 million
11:51 PM $ 2,192.21
+0.01%
$ 328.59 million $ 5.68 million
11:50 PM $ 2,192.07
+0.00%
$ 328.59 million $ 5.69 million
11:49 PM $ 2,192.08
+0.03%
$ 328.56 million $ 5.69 million
11:48 PM $ 2,191.35
+0.01%
$ 328.56 million $ 5.69 million
11:47 PM $ 2,191.08
+0.01%
$ 328.56 million $ 5.7 million
11:46 PM $ 2,190.82
+0.01%
$ 328.56 million $ 5.7 million
11:45 PM $ 2,190.55
+0.02%
$ 328.56 million $ 5.7 million
11:44 PM $ 2,190.21
+0.00%
$ 328.28 million $ 5.7 million
11:43 PM $ 2,190.21
+0.00%
$ 328.28 million $ 5.7 million
11:42 PM $ 2,190.3
-0.02%
$ 328.28 million $ 5.7 million
11:41 PM $ 2,190.83
+0.00%
$ 328.28 million $ 5.7 million
11:40 PM $ 2,190.84
+0.00%
$ 328.28 million $ 5.7 million