Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 2,602.82
+0.00%
$ 309.7 million $ 2.83 million
10:49 AM $ 2,602.81
+0.00%
$ 309.7 million $ 2.83 million
10:48 AM $ 2,602.82
-0.02%
$ 309.7 million $ 2.83 million
10:47 AM $ 2,603.32
+0.01%
$ 309.7 million $ 2.83 million
10:46 AM $ 2,603.06
+0.00%
$ 309.7 million $ 2.83 million
10:45 AM $ 2,603.25
+0.00%
$ 309.7 million $ 2.83 million
10:44 AM $ 2,603.3
+0.00%
$ 309.76 million $ 2.83 million
10:43 AM $ 2,603.15
+0.01%
$ 309.76 million $ 2.83 million
10:42 AM $ 2,602.97
+0.01%
$ 309.76 million $ 2.84 million
10:41 AM $ 2,602.82
-0.01%
$ 309.76 million $ 2.84 million
10:40 AM $ 2,603.15
-0.01%
$ 309.76 million $ 2.84 million
10:39 AM $ 2,603.29
-0.01%
$ 309.76 million $ 2.84 million
10:38 AM $ 2,603.63
+0.00%
$ 309.76 million $ 2.84 million
10:37 AM $ 2,603.5
-0.04%
$ 309.76 million $ 2.84 million
10:36 AM $ 2,604.43
+0.00%
$ 309.76 million $ 2.84 million
10:35 AM $ 2,604.43
-0.03%
$ 309.76 million $ 2.86 million
10:34 AM $ 2,605.24
-0.04%
$ 309.99 million $ 2.86 million
10:33 AM $ 2,606.23
-0.02%
$ 309.99 million $ 2.86 million
10:32 AM $ 2,606.88
-0.01%
$ 309.99 million $ 2.86 million
10:31 AM $ 2,607.26
-0.04%
$ 309.99 million $ 2.86 million
10:30 AM $ 2,608.26
-0.04%
$ 309.99 million $ 2.86 million
10:29 AM $ 2,609.41
-0.02%
$ 310.49 million $ 2.86 million
10:28 AM $ 2,609.97
-0.02%
$ 310.49 million $ 2.86 million
10:27 AM $ 2,610.46
+0.00%
$ 310.49 million $ 2.86 million
10:26 AM $ 2,610.5
-0.01%
$ 310.49 million $ 2.86 million
10:25 AM $ 2,610.68
+0.00%
$ 310.49 million $ 2.87 million
10:24 AM $ 2,610.78
+0.00%
$ 310.65 million $ 2.87 million
10:23 AM $ 2,610.91
+0.00%
$ 310.65 million $ 2.87 million
10:22 AM $ 2,610.95
+0.00%
$ 310.65 million $ 2.87 million
10:21 AM $ 2,611.08
+0.00%
$ 310.65 million $ 2.87 million
10:20 AM $ 2,611.07
-0.03%
$ 310.65 million $ 2.87 million
10:19 AM $ 2,611.87
+0.04%
$ 310.78 million $ 2.87 million
10:18 AM $ 2,610.91
-0.01%
$ 310.78 million $ 2.87 million
10:17 AM $ 2,611.19
+0.01%
$ 310.78 million $ 2.87 million
10:16 AM $ 2,610.84
+0.03%
$ 310.78 million $ 2.86 million
10:15 AM $ 2,609.98
+0.01%
$ 310.78 million $ 2.86 million
10:14 AM $ 2,609.81
+0.02%
$ 310.54 million $ 2.86 million
10:13 AM $ 2,609.34
+0.00%
$ 310.54 million $ 2.85 million
10:12 AM $ 2,609.45
+0.00%
$ 310.54 million $ 2.85 million
10:11 AM $ 2,609.57
+0.04%
$ 310.54 million $ 2.85 million
10:10 AM $ 2,608.48
+0.03%
$ 310.54 million $ 2.85 million
10:09 AM $ 2,607.76
+0.01%
$ 310.29 million $ 2.85 million
10:08 AM $ 2,607.57
+0.01%
$ 310.29 million $ 2.85 million
10:07 AM $ 2,607.4
+0.02%
$ 310.29 million $ 2.85 million
10:06 AM $ 2,606.95
+0.07%
$ 310.29 million $ 2.86 million
10:05 AM $ 2,605.16
+0.03%
$ 310.29 million $ 2.85 million
10:04 AM $ 2,604.33
+0.08%
$ 309.89 million $ 2.85 million
10:03 AM $ 2,602.2
+0.00%
$ 309.89 million $ 2.85 million
10:02 AM $ 2,602.17
+0.00%
$ 309.89 million $ 2.85 million
10:01 AM $ 2,602.09
+0.00%
$ 309.89 million $ 2.85 million