Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $1,168.87
-0.36%
$1.01 billion $83.24 million
Nov 7 $1,209.82
-21.09%
$1.03 billion $114.49 million
Oct 31 $1,533.77
-0.87%
$1.3 billion $61.51 million
Oct 24 $1,548.68
+17.11%
$1.28 billion $60.46 million
Oct 17 $1,322.19
+4.26%
$1.07 billion $65.48 million
Oct 10 $1,268.14
-1.15%
$1.01 billion $87.68 million
Oct 3 $1,282.71
+3.50%
$1.01 billion $69.53 million
Sep 26 $1,238.94
-0.83%
$954.99 million $90.47 million
Sep 19 $1,273.01
-1.94%
$923.5 million $58.72 million
Sep 12 $1,298.23
-20.46%
$-- $106.28 million
Download