Coinbase Wrapped Staked ETH Historical Data

CBETH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 2,154.9
-0.49%
$ 270.94 million $ 899,375
Feb 27, 5 PM $ 2,165.45
+0.01%
$ 272.27 million $ 933,847
Feb 27, 4 PM $ 2,165.2
-1.07%
$ 272.24 million $ 833,426
Feb 27, 3 PM $ 2,188.58
+0.27%
$ 275.18 million $ 924,940
Feb 27, 2 PM $ 2,182.77
-0.91%
$ 274.44 million $ 920,318
Feb 27, 1 PM $ 2,202.83
+0.19%
$ 276.97 million $ 854,209
Feb 27, 12 PM $ 2,198.67
-0.15%
$ 276.44 million $ 879,348
Feb 27, 11 AM $ 2,202.03
-0.95%
$ 276.87 million $ 838,415
Feb 27, 10 AM $ 2,223.2
-0.61%
$ 279.53 million $ 686,951
Feb 27, 5 AM $ 2,298.2
+0.00%
$ 288.96 million $ 542,096
Feb 27, 4 AM $ 2,314.95
+0.59%
$ 291.06 million $ 540,355
Feb 27, 2 AM $ 2,275.18
-0.10%
$ 286.06 million $ 541,378
Feb 26, 7 PM $ 2,240.6
+0.00%
$ 281.72 million $ 786,961
Feb 26, 6 PM $ 2,240.6
+0.00%
$ 281.72 million $ 786,961
Feb 26, 5 PM $ 2,240.6
-3.07%
$ 281.72 million $ 786,961
Feb 26, 3 PM $ 2,266.08
-0.74%
$ 284.92 million $ 853,559
Feb 26, 1 PM $ 2,322.22
+0.03%
$ 291.98 million $ 783,374
Feb 26, 12 PM $ 2,321.46
+0.17%
$ 291.88 million $ 827,702
Feb 26, 10 AM $ 2,324.11
-0.07%
$ 292.22 million $ 836,533
Feb 26, 9 AM $ 2,325.8
+0.94%
$ 292.43 million $ 824,740
Feb 26, 8 AM $ 2,304.11
+0.00%
$ 289.7 million $ 825,027
Feb 26, 7 AM $ 2,304.22
-0.44%
$ 289.72 million $ 804,393
Feb 26, 6 AM $ 2,314.36
-0.23%
$ 290.99 million $ 732,571
Feb 26, 5 AM $ 2,319.61
-0.56%
$ 291.65 million $ 729,211
Feb 26, 4 AM $ 2,332.57
+1.19%
$ 293.28 million $ 770,278
Feb 26, 3 AM $ 2,305.22
+0.19%
$ 289.84 million $ 763,122
Feb 26, 2 AM $ 2,300.82
-0.38%
$ 289.29 million $ 892,529
Feb 26, 1 AM $ 2,309.64
-0.17%
$ 290.4 million $ 895,539
Feb 26, 12 AM $ 2,313.51
+0.39%
$ 290.88 million $ 963,776
Feb 25, 11 PM $ 2,304.43
-1.35%
$ 289.74 million $ 935,021
Feb 25, 10 PM $ 2,336.21
-0.63%
$ 293.74 million $ 937,868
Feb 25, 9 PM $ 2,351.03
+0.87%
$ 295.6 million $ 861,042
Feb 25, 8 PM $ 2,330.82
+0.30%
$ 293.06 million $ 633,295
Feb 25, 7 PM $ 2,323.83
-0.08%
$ 292.18 million $ 665,850
Feb 25, 6 PM $ 2,325.69
+0.06%
$ 292.41 million $ 648,124
Feb 25, 5 PM $ 2,324.21
+1.52%
$ 292.23 million $ 1.16 million
Feb 25, 4 PM $ 2,289.43
+1.32%
$ 287.85 million $ 1.1 million
Feb 25, 3 PM $ 2,259.62
+1.26%
$ 284.11 million $ 1.09 million
Feb 25, 2 PM $ 2,231.49
+1.27%
$ 280.57 million $ 1.14 million
Feb 25, 1 PM $ 2,203.5
+0.56%
$ 277.05 million $ 1.12 million
Feb 25, 12 PM $ 2,191.31
+1.57%
$ 275.52 million $ 1.27 million
Feb 25, 11 AM $ 2,157.36
+0.49%
$ 271.25 million $ 1.25 million
Feb 25, 10 AM $ 2,146.88
-0.07%
$ 269.93 million $ 1.2 million
Feb 25, 9 AM $ 2,148.34
+0.32%
$ 270.12 million $ 1.21 million
Feb 25, 8 AM $ 2,141.56
+0.88%
$ 269.26 million $ 1.17 million
Feb 25, 7 AM $ 2,122.89
+0.27%
$ 266.92 million $ 1.15 million
Feb 25, 6 AM $ 2,117.17
-0.01%
$ 266.2 million $ 1.13 million
Feb 25, 5 AM $ 2,117.36
-1.01%
$ 266.22 million $ 1.15 million
Feb 25, 4 AM $ 2,138.87
+0.05%
$ 268.92 million $ 1.08 million
Feb 25, 3 AM $ 2,137.8
-0.94%
$ 268.79 million $ 1.2 million