Coinbase Wrapped Staked ETH Historical Data

CBETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 3,464.41
+0.08%
$ 398 million $ 1.72 million
Jan 11, 12 AM $ 3,461.58
+0.15%
$ 397.68 million $ 1.42 million
Jan 10, 11 PM $ 3,457.17
+0.16%
$ 397.07 million $ 1.4 million
Jan 10, 10 PM $ 3,451.62
-0.12%
$ 396.53 million $ 1.45 million
Jan 10, 9 PM $ 3,455.66
-0.11%
$ 397 million $ 1.35 million
Jan 10, 8 PM $ 3,459.38
-0.05%
$ 397.44 million $ 1.33 million
Jan 10, 7 PM $ 3,461.16
-0.06%
$ 397.63 million $ 1.35 million
Jan 10, 6 PM $ 3,463.23
-0.01%
$ 397.87 million $ 1.45 million
Jan 10, 5 PM $ 3,463.6
+0.01%
$ 397.97 million $ 1.48 million
Jan 10, 4 PM $ 3,463.21
+0.09%
$ 397.87 million $ 1.65 million
Jan 10, 3 PM $ 3,460.04
+0.06%
$ 397.5 million $ 2.01 million
Jan 10, 2 PM $ 3,458.11
-0.14%
$ 397.32 million $ 2.09 million
Jan 10, 1 PM $ 3,463
-0.13%
$ 397.85 million $ 2 million
Jan 10, 12 PM $ 3,467.39
+0.09%
$ 398.35 million $ 2 million
Jan 10, 11 AM $ 3,464.19
-0.08%
$ 397.98 million $ 2.01 million
Jan 10, 10 AM $ 3,466.92
+0.13%
$ 398.27 million $ 2.01 million
Jan 10, 9 AM $ 3,462.55
+0.19%
$ 397.79 million $ 1.73 million
Jan 10, 8 AM $ 3,455.94
-0.08%
$ 397.03 million $ 1.73 million
Jan 10, 7 AM $ 3,458.71
+0.17%
$ 397.35 million $ 1.72 million
Jan 10, 6 AM $ 3,453
+0.06%
$ 396.7 million $ 1.75 million
Jan 10, 5 AM $ 3,451.65
+0.21%
$ 396.54 million $ 1.75 million
Jan 10, 4 AM $ 3,441.86
-0.28%
$ 395.99 million $ 1.71 million
Jan 10, 3 AM $ 3,452.78
-0.01%
$ 396.6 million $ 2 million
Jan 10, 2 AM $ 3,453.05
-0.05%
$ 396.7 million $ 1.98 million
Jan 10, 1 AM $ 3,454.87
+0.19%
$ 396.91 million $ 1.97 million
Jan 10, 12 AM $ 3,448.19
-0.12%
$ 396.13 million $ 2.06 million
Jan 9, 11 PM $ 3,452.21
+0.06%
$ 396.6 million $ 2 million
Jan 9, 10 PM $ 3,450.13
-0.04%
$ 396.36 million $ 1.92 million
Jan 9, 9 PM $ 3,451.52
+0.40%
$ 396.52 million $ 1.93 million
Jan 9, 8 PM $ 3,437.93
-0.25%
$ 394.96 million $ 1.93 million
Jan 9, 7 PM $ 3,447.75
-0.38%
$ 396.09 million $ 2.16 million
Jan 9, 6 PM $ 3,461.06
-0.71%
$ 397.62 million $ 2.08 million
Jan 9, 5 PM $ 3,485.72
-0.55%
$ 400.45 million $ 2.27 million
Jan 9, 4 PM $ 3,504.84
+0.59%
$ 402.67 million $ 1.81 million
Jan 9, 3 PM $ 3,484.42
+1.23%
$ 399.87 million $ 1.47 million
Jan 9, 2 PM $ 3,441.92
-0.69%
$ 395.42 million $ 1.32 million
Jan 9, 1 PM $ 3,465.8
+0.40%
$ 398.17 million $ 1.34 million
Jan 9, 12 PM $ 3,451.84
-0.22%
$ 396.56 million $ 1.31 million
Jan 9, 11 AM $ 3,459.37
-0.13%
$ 397.42 million $ 1.33 million
Jan 9, 10 AM $ 3,463.97
+0.18%
$ 397.96 million $ 1.41 million
Jan 9, 9 AM $ 3,457.59
+0.34%
$ 397.22 million $ 1.44 million
Jan 9, 8 AM $ 3,445.96
-1.14%
$ 395.88 million $ 1.46 million
Jan 9, 7 AM $ 3,485.88
-0.22%
$ 400.47 million $ 1.76 million
Jan 9, 6 AM $ 3,493.64
+0.16%
$ 401.36 million $ 1.82 million
Jan 9, 5 AM $ 3,488.11
+0.10%
$ 400.73 million $ 2.08 million
Jan 9, 4 AM $ 3,484.72
-0.09%
$ 400.34 million $ 2.08 million
Jan 9, 3 AM $ 3,487.66
+0.20%
$ 400.68 million $ 2.07 million
Jan 9, 2 AM $ 3,480.82
+0.20%
$ 399.89 million $ 2.21 million
Jan 9, 1 AM $ 3,473.85
-0.30%
$ 399.08 million $ 2.22 million
Jan 9, 12 AM $ 3,484.4
+0.23%
$ 400.3 million $ 2.17 million