Coinbase Wrapped Staked ETH Historical Data

CBETH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 2,137.8
-0.94%
$ 268.79 million $ 1.2 million
Feb 25, 2 AM $ 2,158.05
+0.26%
$ 271.34 million $ 1.45 million
Feb 25, 1 AM $ 2,152.47
+3.53%
$ 270.64 million $ 1.44 million
Feb 25, 12 AM $ 2,078.94
-0.01%
$ 261.39 million $ 1.31 million
Feb 24, 11 PM $ 2,079.24
-0.32%
$ 261.43 million $ 1.31 million
Feb 24, 10 PM $ 2,085.9
+0.33%
$ 262.27 million $ 1.32 million
Feb 24, 9 PM $ 2,079.01
-0.23%
$ 261.4 million $ 1.37 million
Feb 24, 8 PM $ 2,083.75
+0.17%
$ 261.99 million $ 1.39 million
Feb 24, 7 PM $ 2,080.15
-0.24%
$ 261.54 million $ 1.37 million
Feb 24, 6 PM $ 2,085.1
+0.20%
$ 262.16 million $ 1.38 million
Feb 24, 5 PM $ 2,080.87
-0.06%
$ 261.63 million $ 973,681
Feb 24, 4 PM $ 2,082.07
+0.56%
$ 261.78 million $ 1.06 million
Feb 24, 3 PM $ 2,070.45
+0.60%
$ 260.32 million $ 1.06 million
Feb 24, 2 PM $ 2,058.13
+0.93%
$ 258.77 million $ 911,897
Feb 24, 1 PM $ 2,039.11
-0.29%
$ 256.38 million $ 884,055
Feb 24, 12 PM $ 2,044.97
-0.02%
$ 257.12 million $ 801,883
Feb 24, 11 AM $ 2,045.24
-0.15%
$ 257.15 million $ 789,386
Feb 24, 10 AM $ 2,048.4
+0.25%
$ 257.55 million $ 938,758
Feb 24, 9 AM $ 2,043.25
-0.53%
$ 256.9 million $ 927,732
Feb 24, 8 AM $ 2,054.14
+0.34%
$ 258.27 million $ 955,445
Feb 24, 7 AM $ 2,047.16
+0.24%
$ 257.39 million $ 939,369
Feb 24, 6 AM $ 2,042.31
-0.21%
$ 256.78 million $ 957,620
Feb 24, 5 AM $ 2,046.65
-0.26%
$ 257.33 million $ 953,414
Feb 24, 4 AM $ 2,051.93
+0.11%
$ 257.99 million $ 938,221
Feb 24, 3 AM $ 2,049.61
-0.93%
$ 257.7 million $ 1.16 million
Feb 24, 2 AM $ 2,070.26
+0.21%
$ 260.3 million $ 1.1 million
Feb 24, 1 AM $ 2,066.1
-1.28%
$ 259.78 million $ 1.35 million
Feb 24, 12 AM $ 2,092.98
+0.60%
$ 263.15 million $ 1.44 million
Feb 23, 11 PM $ 2,080.56
-0.49%
$ 261.59 million $ 1.43 million
Feb 23, 10 PM $ 2,090.84
+0.03%
$ 262.89 million $ 1.31 million
Feb 23, 9 PM $ 2,090.21
+0.25%
$ 262.81 million $ 1.3 million
Feb 23, 8 PM $ 2,085.06
+0.26%
$ 262.16 million $ 1.39 million
Feb 23, 7 PM $ 2,079.7
-0.21%
$ 261.49 million $ 1.35 million
Feb 23, 6 PM $ 2,084.01
+0.45%
$ 262.03 million $ 1.25 million
Feb 23, 5 PM $ 2,074.29
-1.98%
$ 260.81 million $ 1.17 million
Feb 23, 4 PM $ 2,116.32
-0.66%
$ 266.09 million $ 1.1 million
Feb 23, 3 PM $ 2,130.51
-0.50%
$ 267.87 million $ 1.08 million
Feb 23, 2 PM $ 2,141.3
-0.88%
$ 269.23 million $ 1.25 million
Feb 23, 1 PM $ 2,160.42
+0.22%
$ 271.63 million $ 1.24 million
Feb 23, 12 PM $ 2,155.66
+0.41%
$ 271.04 million $ 1.22 million
Feb 23, 11 AM $ 2,146.86
-0.05%
$ 269.93 million $ 1.22 million
Feb 23, 10 AM $ 2,146.37
-0.08%
$ 269.87 million $ 1.05 million
Feb 23, 9 AM $ 2,148.21
+1.87%
$ 270.1 million $ 1.05 million
Feb 23, 8 AM $ 2,108.69
-0.30%
$ 265.13 million $ 1.03 million
Feb 23, 7 AM $ 2,114.93
+0.22%
$ 265.92 million $ 997,705
Feb 23, 6 AM $ 2,110.21
+0.91%
$ 265.32 million $ 966,044
Feb 23, 5 AM $ 2,091.25
+0.25%
$ 262.94 million $ 928,937
Feb 23, 4 AM $ 2,086
-0.23%
$ 262.28 million $ 936,404
Feb 23, 3 AM $ 2,090.77
+0.07%
$ 262.88 million $ 863,861
Feb 23, 2 AM $ 2,089.4
-0.06%
$ 262.71 million $ 972,096