Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $2,050.98
-0.29%
$284.88 million $2.2 million
Jun 15, 8 PM $2,056.94
-0.36%
$285.71 million $2.52 million
Jun 15, 7 PM $2,064.33
-0.33%
$286.73 million $2.58 million
Jun 15, 6 PM $2,072.52
+0.06%
$287.87 million $2.36 million
Jun 15, 5 PM $2,071.3
-0.78%
$287.7 million $1.89 million
Jun 15, 4 PM $2,087.58
-0.04%
$289.96 million $1.85 million
Jun 15, 3 PM $2,088.39
+1.57%
$290.08 million $1.77 million
Jun 15, 2 PM $2,056.14
+0.10%
$285.6 million $1.7 million
Jun 15, 1 PM $2,054.04
+2.10%
$285.3 million $1.54 million
Jun 15, 12 PM $2,011.8
+1.67%
$279.44 million $1.38 million
Jun 15, 11 AM $1,978.72
+0.65%
$274.84 million $1.38 million
Jun 15, 10 AM $1,968.26
+1.31%
$273.39 million $1.35 million
Jun 15, 9 AM $1,942.74
-0.24%
$269.85 million $1.26 million
Jun 15, 8 AM $1,947.49
+0.16%
$270.5 million $1.24 million
Jun 15, 7 AM $1,944.37
-0.18%
$270.07 million $1.2 million
Jun 15, 6 AM $1,947.78
-0.03%
$270.55 million $1.2 million
Jun 15, 5 AM $1,948.28
+0.13%
$270.61 million $1.19 million
Jun 15, 4 AM $1,945.73
-0.18%
$270.26 million $1.18 million
Jun 15, 3 AM $1,949.2
+0.22%
$270.74 million $1.75 million
Jun 15, 2 AM $1,945.38
+0.01%
$270.21 million $389,024
Jun 15, 1 AM $1,945.29
-0.22%
$270.2 million $386,844
Jun 15, 12 AM $1,949.49
-0.19%
$270.78 million $387,154
Jun 14, 11 PM $1,953.12
+0.01%
$271.29 million $337,768
Jun 14, 10 PM $1,952.86
+0.08%
$271.25 million $334,338
Jun 14, 9 PM $1,951.48
+3.11%
$271.06 million $331,524
Jun 14, 8 PM $1,892.72
+0.33%
$262.9 million $326,434
Jun 14, 7 PM $1,886.52
+0.29%
$262.04 million $196,316
Jun 14, 6 PM $1,880.86
-0.20%
$261.25 million $197,039
Jun 14, 5 PM $1,884.91
+0.09%
$261.81 million $216,014
Jun 14, 4 PM $1,883.2
-0.10%
$261.58 million $217,647
Jun 14, 3 PM $1,885.02
+0.31%
$261.83 million $210,368
Jun 14, 2 PM $1,879.16
-0.54%
$261.01 million $285,495
Jun 14, 1 PM $1,889.4
-0.10%
$262.44 million $298,288
Jun 14, 12 PM $1,891.27
-0.37%
$262.7 million $429,133
Jun 14, 11 AM $1,898.35
+0.07%
$263.68 million $388,074
Jun 14, 10 AM $1,896.97
-0.14%
$263.49 million $392,411
Jun 14, 9 AM $1,899.59
+0.03%
$263.85 million $483,080
Jun 14, 8 AM $1,899.04
+0.01%
$263.78 million $486,273
Jun 14, 7 AM $1,898.79
-0.02%
$263.74 million $601,131
Jun 14, 6 AM $1,899.15
-0.13%
$263.79 million $737,876
Jun 14, 5 AM $1,901.57
+0.04%
$264.13 million $736,340
Jun 14, 4 AM $1,900.92
-0.22%
$264.04 million $739,892
Jun 14, 3 AM $1,905.02
-0.09%
$264.61 million $712,697
Jun 14, 2 AM $1,906.7
-0.12%
$264.84 million $739,841
Jun 14, 1 AM $1,908.93
+0.18%
$265.15 million $741,221
Jun 14, 12 AM $1,905.44
+0.11%
$264.66 million $738,649
Jun 13, 11 PM $1,903.25
-0.24%
$264.36 million $562,795
Jun 13, 10 PM $1,907.89
-0.06%
$265 million $653,782
Jun 13, 9 PM $1,909.06
+0.50%
$265.17 million $655,923
Jun 13, 8 PM $1,899.53
-0.17%
$263.84 million $610,703