Coinbase Wrapped Staked ETH Historical Data

CBETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 3,473.85
-0.30%
$ 399.08 million $ 2.22 million
Jan 9, 12 AM $ 3,484.4
+0.23%
$ 400.3 million $ 2.17 million
Jan 8, 11 PM $ 3,476.3
-0.26%
$ 399.37 million $ 2.11 million
Jan 8, 10 PM $ 3,485.48
-0.10%
$ 400.42 million $ 2.09 million
Jan 8, 9 PM $ 3,488.87
+0.45%
$ 400.91 million $ 2.08 million
Jan 8, 8 PM $ 3,473.29
-0.32%
$ 399.02 million $ 2.09 million
Jan 8, 7 PM $ 3,484.07
-0.16%
$ 400.26 million $ 1.89 million
Jan 8, 6 PM $ 3,489.51
-0.46%
$ 400.88 million $ 1.88 million
Jan 8, 5 PM $ 3,505.78
+0.58%
$ 402.76 million $ 1.64 million
Jan 8, 4 PM $ 3,485.41
+0.75%
$ 400.37 million $ 1.64 million
Jan 8, 3 PM $ 3,459.42
+0.44%
$ 397.27 million $ 1.75 million
Jan 8, 2 PM $ 3,444.24
-0.56%
$ 395.92 million $ 1.75 million
Jan 8, 1 PM $ 3,463.53
-0.01%
$ 397.9 million $ 1.77 million
Jan 8, 12 PM $ 3,463.73
-0.78%
$ 397.83 million $ 1.79 million
Jan 8, 11 AM $ 3,491.11
-0.19%
$ 401.07 million $ 1.77 million
Jan 8, 10 AM $ 3,497.84
+0.53%
$ 401.84 million $ 1.5 million
Jan 8, 9 AM $ 3,479.53
-0.18%
$ 399.74 million $ 1.51 million
Jan 8, 8 AM $ 3,485.93
-0.29%
$ 400.48 million $ 1.75 million
Jan 8, 7 AM $ 3,496.1
+0.53%
$ 401.64 million $ 1.75 million
Jan 8, 6 AM $ 3,477.92
-1.19%
$ 399.56 million $ 1.85 million
Jan 8, 5 AM $ 3,520
-0.17%
$ 404.33 million $ 1.62 million
Jan 8, 4 AM $ 3,525.87
+0.09%
$ 405.06 million $ 1.81 million
Jan 8, 3 AM $ 3,522.57
-0.35%
$ 404.71 million $ 1.81 million
Jan 8, 2 AM $ 3,535.11
-0.57%
$ 405.41 million $ 1.62 million
Jan 8, 1 AM $ 3,555.3
+0.11%
$ 408.5 million $ 1.61 million
Jan 8, 12 AM $ 3,551.85
+0.23%
$ 408.05 million $ 1.73 million
Jan 7, 11 PM $ 3,543.75
+0.48%
$ 407.16 million $ 1.7 million
Jan 7, 10 PM $ 3,526.96
+0.10%
$ 405.19 million $ 1.64 million
Jan 7, 9 PM $ 3,523.11
+0.29%
$ 404.75 million $ 1.62 million
Jan 7, 8 PM $ 3,512.79
-0.12%
$ 403.56 million $ 1.58 million
Jan 7, 7 PM $ 3,517
+0.01%
$ 404.05 million $ 1.55 million
Jan 7, 6 PM $ 3,516.8
-0.48%
$ 404.02 million $ 1.53 million
Jan 7, 5 PM $ 3,533.46
-0.14%
$ 405.94 million $ 1.61 million
Jan 7, 4 PM $ 3,538.32
-0.19%
$ 406.5 million $ 1.7 million
Jan 7, 3 PM $ 3,545.05
-0.68%
$ 407.28 million $ 1.53 million
Jan 7, 2 PM $ 3,569.28
-0.72%
$ 410.08 million $ 1.36 million
Jan 7, 1 PM $ 3,595.23
+0.04%
$ 413.03 million $ 1.44 million
Jan 7, 12 PM $ 3,593.69
-0.30%
$ 412.86 million $ 1.46 million
Jan 7, 11 AM $ 3,604.57
+0.29%
$ 414.11 million $ 1.46 million
Jan 7, 10 AM $ 3,594.12
+0.30%
$ 412.91 million $ 1.48 million
Jan 7, 9 AM $ 3,583.42
-1.55%
$ 411.68 million $ 1.45 million
Jan 7, 8 AM $ 3,639.82
-0.04%
$ 418.16 million $ 1.43 million
Jan 7, 7 AM $ 3,641.15
+0.16%
$ 418.32 million $ 1.44 million
Jan 7, 6 AM $ 3,635.45
+0.06%
$ 417.65 million $ 1.43 million
Jan 7, 5 AM $ 3,633.42
-0.27%
$ 417.42 million $ 1.26 million
Jan 7, 4 AM $ 3,643.37
-0.30%
$ 418.38 million $ 1.28 million
Jan 7, 3 AM $ 3,654.13
-0.08%
$ 419.8 million $ 1.1 million
Jan 7, 2 AM $ 3,656.55
+0.70%
$ 420.08 million $ 1.13 million
Jan 7, 1 AM $ 3,630.49
-0.55%
$ 417.08 million $ 1.12 million
Jan 7, 12 AM $ 3,650.73
-1.04%
$ 419.41 million $ 1.08 million