Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $1,899.53
-0.17%
$263.84 million $610,703
Jun 13, 7 PM $1,902.81
+0.00%
$264.3 million $611,982
Jun 13, 6 PM $1,902.79
+0.18%
$264.3 million $624,055
Jun 13, 5 PM $1,899.32
+0.07%
$263.81 million $648,214
Jun 13, 4 PM $1,897.93
-0.37%
$263.62 million $660,514
Jun 13, 3 PM $1,904.94
+0.11%
$264.59 million $691,363
Jun 13, 2 PM $1,902.94
+0.09%
$264.32 million $838,058
Jun 13, 1 PM $1,901.2
-0.10%
$264.07 million $948,991
Jun 13, 12 PM $1,903.02
+0.14%
$264.33 million $957,653
Jun 13, 11 AM $1,900.43
+0.21%
$263.97 million $964,197
Jun 13, 10 AM $1,896.45
+0.01%
$263.42 million $960,963
Jun 13, 9 AM $1,896.26
-0.05%
$263.39 million $873,603
Jun 13, 8 AM $1,897.23
-0.01%
$263.52 million $832,454
Jun 13, 7 AM $1,897.51
+0.41%
$263.56 million $719,629
Jun 13, 6 AM $1,889.67
+0.29%
$262.47 million $715,894
Jun 13, 5 AM $1,884.18
-0.14%
$261.71 million $737,375
Jun 13, 4 AM $1,886.89
-0.07%
$262.09 million $738,341
Jun 13, 3 AM $1,888.18
-0.10%
$262.27 million $735,840
Jun 13, 2 AM $1,890.03
-0.33%
$262.52 million $735,342
Jun 13, 1 AM $1,896.25
+0.41%
$263.39 million $502,801
Jun 13, 12 AM $1,888.4
+0.16%
$262.3 million $504,790
Jun 12, 11 PM $1,885.36
+0.09%
$261.88 million $507,274
Jun 12, 10 PM $1,883.62
-0.11%
$261.63 million $505,026
Jun 12, 9 PM $1,885.41
-0.05%
$261.88 million $787,256
Jun 12, 8 PM $1,886.34
-0.14%
$262.01 million $784,307
Jun 12, 7 PM $1,889
-0.13%
$262.38 million $777,816
Jun 12, 6 PM $1,892.98
+0.08%
$262.93 million $815,324
Jun 12, 5 PM $1,891.56
-0.02%
$262.74 million $801,058
Jun 12, 4 PM $1,891.97
+0.31%
$262.79 million $812,443
Jun 12, 3 PM $1,886.09
-0.84%
$261.98 million $800,998
Jun 12, 2 PM $1,902.01
+1.43%
$264.19 million $620,188
Jun 12, 1 PM $1,875.21
-0.53%
$260.46 million $484,112
Jun 12, 12 PM $1,885.17
-0.51%
$261.85 million $423,174
Jun 12, 11 AM $1,894.81
-0.07%
$263.19 million $445,118
Jun 12, 10 AM $1,896.14
-0.44%
$263.37 million $470,068
Jun 12, 9 AM $1,904.6
+0.60%
$264.55 million $465,281
Jun 12, 8 AM $1,892.94
+0.64%
$262.93 million $462,214
Jun 12, 7 AM $1,880.97
+0.33%
$261.26 million $458,856
Jun 12, 6 AM $1,874.72
-0.49%
$260.4 million $463,172
Jun 12, 5 AM $1,884
-0.81%
$261.69 million $455,844
Jun 12, 4 AM $1,899.36
+0.33%
$263.82 million $466,489
Jun 12, 3 AM $1,893.04
-0.21%
$262.94 million $478,633
Jun 12, 2 AM $1,896.71
+0.55%
$263.45 million $290,019
Jun 12, 1 AM $1,886.19
-0.50%
$261.99 million $305,746
Jun 12, 12 AM $1,896.55
+0.09%
$263.43 million $584,586
Jun 11, 11 PM $1,894.88
-0.26%
$263.2 million $610,034
Jun 11, 10 PM $1,899.84
-0.01%
$263.89 million $612,386
Jun 11, 9 PM $1,900.06
+0.41%
$263.92 million $619,963
Jun 11, 8 PM $1,892.26
-0.71%
$262.83 million $631,287
Jun 11, 7 PM $1,905.73
-0.04%
$264.7 million $631,937