Coinbase Wrapped Staked ETH Historical Data

CBETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 3,650.73
-1.04%
$ 419.41 million $ 1.08 million
Jan 6, 11 PM $ 3,689.13
+0.89%
$ 423.83 million $ 1.13 million
Jan 6, 10 PM $ 3,656.74
-0.14%
$ 420.16 million $ 1.17 million
Jan 6, 9 PM $ 3,661.8
+0.93%
$ 420.68 million $ 1.21 million
Jan 6, 8 PM $ 3,629.41
+0.67%
$ 416.97 million $ 1.25 million
Jan 6, 7 PM $ 3,605.06
+0.09%
$ 414.16 million $ 1.34 million
Jan 6, 6 PM $ 3,601.74
+0.43%
$ 413.78 million $ 1.45 million
Jan 6, 5 PM $ 3,586.15
-1.28%
$ 411.99 million $ 1.41 million
Jan 6, 4 PM $ 3,632.43
-0.57%
$ 417.31 million $ 1.45 million
Jan 6, 3 PM $ 3,653.21
-0.31%
$ 419.69 million $ 1.36 million
Jan 6, 2 PM $ 3,664.65
+1.15%
$ 421.01 million $ 1.39 million
Jan 6, 1 PM $ 3,623.16
+0.02%
$ 416.24 million $ 1.34 million
Jan 6, 12 PM $ 3,622.38
+0.02%
$ 416.15 million $ 1.42 million
Jan 6, 11 AM $ 3,622.02
+0.27%
$ 416.11 million $ 1.5 million
Jan 6, 10 AM $ 3,612.28
+0.20%
$ 414.99 million $ 1.49 million
Jan 6, 9 AM $ 3,605.2
+0.12%
$ 414.18 million $ 1.5 million
Jan 6, 8 AM $ 3,600.73
-0.13%
$ 413.66 million $ 1.51 million
Jan 6, 7 AM $ 3,605.35
-0.38%
$ 414.2 million $ 2.18 million
Jan 6, 6 AM $ 3,619.03
+0.51%
$ 415.77 million $ 2.2 million
Jan 6, 5 AM $ 3,600.77
-0.23%
$ 413.67 million $ 2.18 million
Jan 6, 4 AM $ 3,609.16
+0.07%
$ 414.65 million $ 2.18 million
Jan 6, 3 AM $ 3,606.57
+0.17%
$ 414.34 million $ 2.21 million
Jan 6, 2 AM $ 3,600.38
-0.03%
$ 413.44 million $ 2.21 million
Jan 6, 1 AM $ 3,601.53
+0.16%
$ 413.76 million $ 2.28 million
Jan 6, 12 AM $ 3,595.72
-0.58%
$ 413.04 million $ 2.16 million
Jan 5, 11 PM $ 3,616.6
-0.17%
$ 415.49 million $ 1.95 million
Jan 5, 10 PM $ 3,622.96
+0.00%
$ 416.22 million $ 2.12 million
Jan 5, 9 PM $ 3,622.94
+0.02%
$ 416.22 million $ 2.12 million
Jan 5, 8 PM $ 3,622.29
+0.56%
$ 416.09 million $ 2.15 million
Jan 5, 7 PM $ 3,602.19
+0.10%
$ 413.83 million $ 1.99 million
Jan 5, 6 PM $ 3,598.41
+0.13%
$ 413.4 million $ 2.01 million
Jan 5, 5 PM $ 3,593.9
+0.95%
$ 412.88 million $ 1.92 million
Jan 5, 4 PM $ 3,560.18
-0.16%
$ 409.01 million $ 1.78 million
Jan 5, 3 PM $ 3,565.97
+0.80%
$ 409.67 million $ 1.58 million
Jan 5, 2 PM $ 3,537.64
+0.31%
$ 406.42 million $ 1.51 million
Jan 5, 1 PM $ 3,526.65
-0.48%
$ 405.05 million $ 1.44 million
Jan 5, 12 PM $ 3,543.65
-0.34%
$ 407.11 million $ 1.21 million
Jan 5, 11 AM $ 3,555.82
+0.20%
$ 408.51 million $ 1.14 million
Jan 5, 10 AM $ 3,548.88
+0.26%
$ 407.71 million $ 1.2 million
Jan 5, 9 AM $ 3,540.04
+0.09%
$ 406.69 million $ 1.25 million
Jan 5, 8 AM $ 3,536.71
+0.21%
$ 406.31 million $ 1.19 million
Jan 5, 7 AM $ 3,529.46
-0.03%
$ 405.48 million $ 1.21 million
Jan 5, 6 AM $ 3,530.35
+0.22%
$ 405.58 million $ 1.21 million
Jan 5, 5 AM $ 3,522.69
-0.51%
$ 404.7 million $ 1.23 million
Jan 5, 4 AM $ 3,540.68
-0.57%
$ 406.77 million $ 1.22 million
Jan 5, 3 AM $ 3,561.06
-0.19%
$ 409.11 million $ 1.24 million
Jan 5, 2 AM $ 3,567.77
-0.36%
$ 409.88 million $ 1.22 million
Jan 5, 1 AM $ 3,580.78
+1.08%
$ 411.37 million $ 1.13 million
Jan 5, 12 AM $ 3,542.4
+0.89%
$ 406.96 million $ 1.04 million
Jan 4, 11 PM $ 3,511.14
-0.09%
$ 403.37 million $ 1.07 million