Coinbase Wrapped Staked ETH Historical Data

CBETH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 2,206.96
-0.03%
$ 277.49 million $ 1.11 million
Feb 21, 1 AM $ 2,207.53
+0.27%
$ 277.56 million $ 1.2 million
Feb 21, 12 AM $ 2,201.69
-0.37%
$ 276.84 million $ 1.19 million
Feb 20, 11 PM $ 2,209.94
-0.04%
$ 277.88 million $ 1.19 million
Feb 20, 10 PM $ 2,210.86
-0.18%
$ 277.98 million $ 1.18 million
Feb 20, 9 PM $ 2,214.89
+0.25%
$ 278.48 million $ 1.18 million
Feb 20, 8 PM $ 2,209.2
+0.24%
$ 277.77 million $ 1.16 million
Feb 20, 7 PM $ 2,204.14
-0.48%
$ 277.13 million $ 1.16 million
Feb 20, 6 PM $ 2,214.82
+0.59%
$ 278.46 million $ 1.04 million
Feb 20, 5 PM $ 2,202.26
-0.23%
$ 276.89 million $ 1.01 million
Feb 20, 4 PM $ 2,207.33
+0.31%
$ 277.53 million $ 998,795
Feb 20, 3 PM $ 2,200.56
+0.96%
$ 276.68 million $ 992,064
Feb 20, 2 PM $ 2,179.55
+0.31%
$ 274.04 million $ 766,690
Feb 20, 1 PM $ 2,172.94
-0.57%
$ 273.19 million $ 567,538
Feb 20, 12 PM $ 2,185.27
+0.17%
$ 274.76 million $ 563,815
Feb 20, 11 AM $ 2,181.65
-0.75%
$ 274.3 million $ 570,122
Feb 20, 10 AM $ 2,198.23
-0.51%
$ 276.39 million $ 575,727
Feb 20, 9 AM $ 2,209.52
+0.36%
$ 277.92 million $ 579,259
Feb 20, 8 AM $ 2,199.94
-0.10%
$ 276.6 million $ 580,211
Feb 20, 7 AM $ 2,202.12
+0.30%
$ 276.88 million $ 586,853
Feb 20, 6 AM $ 2,195.49
+0.06%
$ 276.04 million $ 578,186
Feb 20, 5 AM $ 2,194.2
+0.91%
$ 275.86 million $ 403,524
Feb 20, 4 AM $ 2,174.42
-0.81%
$ 273.38 million $ 535,849
Feb 20, 3 AM $ 2,192.06
+0.06%
$ 275.61 million $ 516,909
Feb 20, 2 AM $ 2,190.66
-0.01%
$ 275.44 million $ 597,548
Feb 20, 1 AM $ 2,190.88
-0.15%
$ 275.46 million $ 511,694
Feb 20, 12 AM $ 2,194.21
+0.30%
$ 275.88 million $ 516,777
Feb 19, 11 PM $ 2,187.56
+0.46%
$ 275.04 million $ 518,542
Feb 19, 10 PM $ 2,174.13
-0.50%
$ 273.36 million $ 435,282
Feb 19, 9 PM $ 2,185.03
-0.15%
$ 274.75 million $ 437,310
Feb 19, 8 PM $ 2,188.22
+0.70%
$ 275.13 million $ 441,767
Feb 19, 7 PM $ 2,172.94
-0.11%
$ 273.21 million $ 434,621
Feb 19, 6 PM $ 2,175.41
+0.92%
$ 273.52 million $ 492,428
Feb 19, 5 PM $ 2,155.98
+0.00%
$ 271.08 million $ 493,426
Feb 19, 4 PM $ 2,156.01
-0.05%
$ 271.23 million $ 489,534
Feb 19, 3 PM $ 2,157.06
-0.85%
$ 271.21 million $ 463,873
Feb 19, 2 PM $ 2,175.59
+1.03%
$ 273.54 million $ 435,970
Feb 19, 1 PM $ 2,153.49
-1.49%
$ 270.76 million $ 403,723
Feb 19, 12 PM $ 2,186.08
-0.13%
$ 274.87 million $ 495,127
Feb 19, 11 AM $ 2,188.89
-0.37%
$ 275.21 million $ 470,568
Feb 19, 10 AM $ 2,197.11
-0.29%
$ 276.25 million $ 483,450
Feb 19, 9 AM $ 2,203.57
-0.19%
$ 277.1 million $ 510,864
Feb 19, 8 AM $ 2,207.69
-0.63%
$ 277.58 million $ 512,264
Feb 19, 7 AM $ 2,221.78
-0.10%
$ 279.35 million $ 505,488
Feb 19, 6 AM $ 2,224.05
+0.68%
$ 279.63 million $ 485,176
Feb 19, 5 AM $ 2,208.95
-0.19%
$ 277.74 million $ 490,436
Feb 19, 4 AM $ 2,213.19
+0.11%
$ 278.27 million $ 596,971
Feb 19, 3 AM $ 2,210.8
+0.18%
$ 277.97 million $ 557,768
Feb 19, 2 AM $ 2,206.79
+0.01%
$ 277.46 million $ 453,349
Feb 19, 1 AM $ 2,206.49
+0.57%
$ 277.43 million $ 461,339