Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $1,905.73
-0.04%
$264.7 million $631,937
Jun 11, 6 PM $1,906.52
+0.00%
$264.81 million $605,317
Jun 11, 5 PM $1,906.45
+2.66%
$264.8 million $519,838
Jun 11, 4 PM $1,857.14
-0.18%
$257.95 million $447,367
Jun 11, 3 PM $1,860.46
-0.24%
$258.42 million $451,437
Jun 11, 2 PM $1,865
-0.39%
$259.05 million $565,264
Jun 11, 1 PM $1,872.32
+0.15%
$260.06 million $591,025
Jun 11, 12 PM $1,869.53
-0.94%
$259.68 million $588,786
Jun 11, 11 AM $1,887.2
+0.45%
$262.13 million $586,666
Jun 11, 10 AM $1,878.67
-0.04%
$260.95 million $571,433
Jun 11, 9 AM $1,879.37
-0.01%
$261.04 million $581,582
Jun 11, 8 AM $1,879.55
+0.43%
$219.67 million $570,425
Jun 11, 7 AM $1,871.42
-0.15%
$218.72 million $704,428
Jun 11, 6 AM $1,874.29
+0.42%
$219.05 million $699,974
Jun 11, 5 AM $1,866.54
-0.57%
$218.15 million $685,941
Jun 11, 4 AM $1,877.16
+0.15%
$219.39 million $684,523
Jun 11, 3 AM $1,874.4
+0.85%
$219.06 million $674,552
Jun 11, 2 AM $1,858.67
-0.08%
$217.23 million $667,939
Jun 11, 1 AM $1,860.17
+0.87%
$217.4 million $656,631
Jun 11, 12 AM $1,844.11
+0.40%
$215.52 million $626,371
Jun 10, 11 PM $1,836.79
+0.20%
$214.67 million $652,141
Jun 10, 10 PM $1,833.05
+0.50%
$214.23 million $636,119
Jun 10, 9 PM $1,823.98
-0.95%
$213.17 million $636,409
Jun 10, 8 PM $1,841.53
-0.22%
$215.22 million $592,423
Jun 10, 7 PM $1,845.63
+0.22%
$215.7 million $592,552
Jun 10, 6 PM $1,841.56
-0.25%
$215.23 million $564,749
Jun 10, 5 PM $1,846.15
-0.45%
$215.76 million $560,075
Jun 10, 4 PM $1,854.55
-1.18%
$216.74 million $627,079
Jun 10, 3 PM $1,876.71
+0.97%
$219.33 million $690,447
Jun 10, 2 PM $1,858.72
-0.69%
$217.23 million $570,895
Jun 10, 1 PM $1,871.68
+0.98%
$218.75 million $579,068
Jun 10, 12 PM $1,854.52
+1.20%
$216.74 million $595,348
Jun 10, 11 AM $1,832.57
-0.49%
$214.17 million $585,787
Jun 10, 10 AM $1,841.54
+0.46%
$215.22 million $635,933
Jun 10, 9 AM $1,833.04
-0.13%
$214.23 million $616,384
Jun 10, 8 AM $1,835.35
-1.15%
$214.5 million $688,136
Jun 10, 7 AM $1,856.63
+0.50%
$216.99 million $617,145
Jun 10, 6 AM $1,847.37
+0.22%
$215.91 million $689,027
Jun 10, 5 AM $1,843.23
+0.14%
$215.42 million $770,171
Jun 10, 4 AM $1,840.6
-0.25%
$215.11 million $742,240
Jun 10, 3 AM $1,845.15
+0.35%
$215.65 million $849,606
Jun 10, 2 AM $1,838.81
-0.97%
$214.9 million $871,736
Jun 10, 1 AM $1,856.78
-0.09%
$217 million $863,638
Jun 10, 12 AM $1,858.52
+0.10%
$217.21 million $897,217
Jun 9, 11 PM $1,856.75
-0.10%
$217 million $939,032
Jun 9, 10 PM $1,858.62
-0.51%
$217.22 million $1.05 million
Jun 9, 9 PM $1,868.21
-0.59%
$218.34 million $1.07 million
Jun 9, 8 PM $1,879.24
+0.27%
$219.63 million $1.09 million
Jun 9, 7 PM $1,874.23
+0.29%
$219.04 million $1.23 million
Jun 9, 6 PM $1,868.73
+0.43%
$218.4 million $1.4 million