Coinbase Wrapped Staked ETH Historical Data

CBETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 2,244.97
+0.22%
$ 282.27 million $ 731,136
Feb 17, 1 AM $ 2,240.07
-0.10%
$ 281.65 million $ 702,394
Feb 17, 12 AM $ 2,242.33
+0.07%
$ 281.93 million $ 698,951
Feb 16, 11 PM $ 2,240.82
+0.29%
$ 281.88 million $ 711,224
Feb 16, 10 PM $ 2,234.27
-0.14%
$ 280.92 million $ 729,890
Feb 16, 9 PM $ 2,237.3
+0.32%
$ 281.3 million $ 752,716
Feb 16, 8 PM $ 2,230.25
+0.61%
$ 280.4 million $ 758,949
Feb 16, 7 PM $ 2,216.65
+0.41%
$ 278.7 million $ 1.13 million
Feb 16, 6 PM $ 2,207.58
-0.62%
$ 277.56 million $ 1.12 million
Feb 16, 5 PM $ 2,221.44
+0.50%
$ 279.31 million $ 931,752
Feb 16, 4 PM $ 2,210.27
+0.71%
$ 277.9 million $ 955,610
Feb 16, 3 PM $ 2,194.8
-0.56%
$ 275.96 million $ 958,230
Feb 16, 2 PM $ 2,207.09
-0.57%
$ 277.5 million $ 926,082
Feb 16, 1 PM $ 2,219.82
-1.29%
$ 279.1 million $ 915,639
Feb 16, 12 PM $ 2,248.83
+1.72%
$ 282.75 million $ 1.04 million
Feb 16, 11 AM $ 2,210.92
-0.50%
$ 277.98 million $ 1.14 million
Feb 16, 10 AM $ 2,221.95
-0.29%
$ 279.37 million $ 1.15 million
Feb 16, 9 AM $ 2,228.36
+0.55%
$ 280.16 million $ 1.16 million
Feb 16, 8 AM $ 2,216.1
+0.28%
$ 278.63 million $ 1.05 million
Feb 16, 7 AM $ 2,209.99
+0.24%
$ 277.87 million $ 1.01 million
Feb 16, 6 AM $ 2,204.64
+0.28%
$ 277.19 million $ 1.01 million
Feb 16, 5 AM $ 2,198.51
-0.66%
$ 276.42 million $ 1.08 million
Feb 16, 4 AM $ 2,212.99
+0.86%
$ 278.25 million $ 1.08 million
Feb 16, 3 AM $ 2,194.09
-0.14%
$ 275.86 million $ 1.1 million
Feb 16, 2 AM $ 2,197.04
-0.21%
$ 276.24 million $ 1.31 million
Feb 16, 1 AM $ 2,201.67
-0.37%
$ 276.82 million $ 1.31 million
Feb 16, 12 AM $ 2,209.75
+0.29%
$ 277.84 million $ 1.34 million
Feb 15, 11 PM $ 2,203.4
-0.18%
$ 276.88 million $ 1.32 million
Feb 15, 10 PM $ 2,207.45
+0.59%
$ 277.55 million $ 1.29 million
Feb 15, 9 PM $ 2,194.39
+0.32%
$ 275.98 million $ 1.26 million
Feb 15, 8 PM $ 2,187.43
+0.41%
$ 275.03 million $ 1.25 million
Feb 15, 7 PM $ 2,178.58
-0.84%
$ 273.92 million $ 874,214
Feb 15, 6 PM $ 2,196.93
-0.57%
$ 276.23 million $ 871,784
Feb 15, 5 PM $ 2,208.05
-1.86%
$ 277.62 million $ 691,403
Feb 15, 4 PM $ 2,249.84
-0.18%
$ 282.88 million $ 677,543
Feb 15, 3 PM $ 2,253.8
+0.03%
$ 283.38 million $ 669,316
Feb 15, 2 PM $ 2,253.07
+0.22%
$ 283.22 million $ 664,616
Feb 15, 1 PM $ 2,248.21
-1.13%
$ 282.67 million $ 665,278
Feb 15, 12 PM $ 2,273.76
-1.61%
$ 285.89 million $ 424,481
Feb 15, 11 AM $ 2,311.08
-0.05%
$ 290.58 million $ 336,989
Feb 15, 10 AM $ 2,312.25
-0.35%
$ 290.72 million $ 341,505
Feb 15, 9 AM $ 2,320.42
-0.01%
$ 291.75 million $ 481,480
Feb 15, 8 AM $ 2,320.7
-0.90%
$ 291.58 million $ 482,096
Feb 15, 7 AM $ 2,341.68
+0.11%
$ 294.42 million $ 523,369
Feb 15, 6 AM $ 2,339.08
-0.21%
$ 294.1 million $ 515,806
Feb 15, 5 AM $ 2,344.01
+0.64%
$ 294.89 million $ 486,768
Feb 15, 4 AM $ 2,329.2
+1.23%
$ 292.86 million $ 483,223
Feb 15, 3 AM $ 2,300.79
-0.51%
$ 289.28 million $ 452,250
Feb 15, 2 AM $ 2,312.67
-0.07%
$ 290.78 million $ 435,298
Feb 15, 1 AM $ 2,314.25
-0.83%
$ 290.96 million $ 422,116