Coinbase Wrapped Staked ETH Historical Data

CBETH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 2,312.1
-0.02%
$ 279.08 million $ 1.08 million
Apr 3, 11 PM $ 2,312.61
+0.01%
$ 279.15 million $ 1.51 million
Apr 3, 10 PM $ 2,312.48
-0.28%
$ 279.13 million $ 1.59 million
Apr 3, 9 PM $ 2,318.9
+0.26%
$ 279.9 million $ 1.64 million
Apr 3, 8 PM $ 2,312.78
+0.05%
$ 279.17 million $ 2.38 million
Apr 3, 7 PM $ 2,311.59
+0.11%
$ 279.02 million $ 2.78 million
Apr 3, 6 PM $ 2,308.98
+0.00%
$ 278.71 million $ 4.65 million
Apr 3, 5 PM $ 2,309.03
-0.26%
$ 278.71 million $ 10.03 million
Apr 3, 4 PM $ 2,315.11
+0.21%
$ 279.45 million $ 9.91 million
Apr 3, 3 PM $ 2,310.38
-0.22%
$ 278.88 million $ 10.15 million
Apr 3, 2 PM $ 2,315.54
+0.36%
$ 279.5 million $ 10.21 million
Apr 3, 1 PM $ 2,307.3
-0.29%
$ 278.5 million $ 10.77 million
Apr 3, 12 PM $ 2,313.96
-0.40%
$ 279.31 million $ 10.79 million
Apr 3, 11 AM $ 2,323.19
+0.16%
$ 280.42 million $ 10.82 million
Apr 3, 10 AM $ 2,319.37
-0.07%
$ 279.96 million $ 10.81 million
Apr 3, 9 AM $ 2,321.09
+0.04%
$ 280.17 million $ 10.83 million
Apr 3, 8 AM $ 2,320.13
-0.27%
$ 280.05 million $ 10.64 million
Apr 3, 7 AM $ 2,326.36
+0.11%
$ 280.8 million $ 10.25 million
Apr 3, 6 AM $ 2,323.67
+0.31%
$ 280.48 million $ 10.25 million
Apr 3, 5 AM $ 2,316.53
+0.11%
$ 279.62 million $ 10.31 million
Apr 3, 4 AM $ 2,314.18
+0.04%
$ 279.33 million $ 10.27 million
Apr 3, 3 AM $ 2,313.28
+0.15%
$ 279.23 million $ 10.32 million
Apr 3, 2 AM $ 2,309.93
+0.04%
$ 278.82 million $ 10.43 million
Apr 3, 1 AM $ 2,308.93
-0.11%
$ 278.7 million $ 10.51 million
Apr 3, 12 AM $ 2,311.58
-0.21%
$ 279.02 million $ 11.33 million
Apr 2, 11 PM $ 2,316.35
-0.20%
$ 279.6 million $ 11.38 million
Apr 2, 10 PM $ 2,321.08
-0.04%
$ 280.17 million $ 11.42 million
Apr 2, 9 PM $ 2,322.02
-0.34%
$ 280.28 million $ 11.38 million
Apr 2, 8 PM $ 2,329.88
+0.22%
$ 281.23 million $ 10.97 million
Apr 2, 7 PM $ 2,324.84
+0.64%
$ 280.62 million $ 10.56 million
Apr 2, 6 PM $ 2,309.99
+0.07%
$ 278.83 million $ 8.07 million
Apr 2, 5 PM $ 2,308.37
-0.80%
$ 278.63 million $ 2.29 million
Apr 2, 4 PM $ 2,327.06
+0.29%
$ 280.89 million $ 2.32 million
Apr 2, 3 PM $ 2,320.05
-0.25%
$ 280.04 million $ 2.31 million
Apr 2, 2 PM $ 2,325.93
+1.39%
$ 280.75 million $ 2.28 million
Apr 2, 1 PM $ 2,294.09
+0.40%
$ 276.91 million $ 2.07 million
Apr 2, 12 PM $ 2,284.91
-0.29%
$ 275.8 million $ 2.11 million
Apr 2, 11 AM $ 2,291.63
-0.20%
$ 276.61 million $ 2.14 million
Apr 2, 10 AM $ 2,296.28
-0.27%
$ 277.17 million $ 2.15 million
Apr 2, 9 AM $ 2,302.6
-0.14%
$ 277.94 million $ 2.17 million
Apr 2, 8 AM $ 2,305.86
-0.35%
$ 278.33 million $ 2.18 million
Apr 2, 7 AM $ 2,313.85
+0.23%
$ 279.29 million $ 2.23 million
Apr 2, 6 AM $ 2,308.62
+0.00%
$ 278.66 million $ 2.23 million
Apr 2, 5 AM $ 2,308.67
+0.23%
$ 278.67 million $ 2.23 million
Apr 2, 4 AM $ 2,303.34
-0.58%
$ 278.03 million $ 2.22 million
Apr 2, 3 AM $ 2,316.72
-0.86%
$ 279.64 million $ 2.15 million
Apr 2, 2 AM $ 2,336.88
-1.18%
$ 282.07 million $ 2.02 million
Apr 2, 1 AM $ 2,364.79
-2.50%
$ 285.44 million $ 1.97 million
Apr 2, 12 AM $ 2,425.43
+0.66%
$ 292.76 million $ 1.66 million
Apr 1, 11 PM $ 2,409.62
-0.04%
$ 290.85 million $ 1.71 million