Coinbase Wrapped Staked ETH Historical Data

CBETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 3,289.31
+0.18%
$ 377.54 million $ 11.63 million
Dec 29, 10 PM $ 3,283.46
+0.10%
$ 377.22 million $ 11.48 million
Dec 29, 9 PM $ 3,280.05
-0.03%
$ 376.82 million $ 11.4 million
Dec 29, 8 PM $ 3,281.08
+0.02%
$ 376.94 million $ 11.38 million
Dec 29, 7 PM $ 3,280.48
+0.10%
$ 376.87 million $ 11.28 million
Dec 29, 6 PM $ 3,277.09
-0.16%
$ 376.48 million $ 11.19 million
Dec 29, 5 PM $ 3,282.15
-0.05%
$ 377.06 million $ 11.17 million
Dec 29, 4 PM $ 3,283.79
-0.17%
$ 377.25 million $ 11.13 million
Dec 29, 3 PM $ 3,289.39
-0.06%
$ 377.9 million $ 11.16 million
Dec 29, 2 PM $ 3,291.47
+0.60%
$ 378.14 million $ 11.17 million
Dec 29, 1 PM $ 3,271.91
-0.48%
$ 375.89 million $ 11.15 million
Dec 29, 12 PM $ 3,287.64
-0.77%
$ 377.69 million $ 11.14 million
Dec 29, 11 AM $ 3,313.1
-0.18%
$ 380.62 million $ 11.2 million
Dec 29, 10 AM $ 3,319.1
-0.70%
$ 381.26 million $ 11.39 million
Dec 29, 9 AM $ 3,342.37
-0.80%
$ 383.84 million $ 11.37 million
Dec 29, 8 AM $ 3,369.49
-0.21%
$ 387.1 million $ 11.33 million
Dec 29, 7 AM $ 3,376.59
-0.53%
$ 387.91 million $ 11.32 million
Dec 29, 6 AM $ 3,394.42
-0.04%
$ 389.96 million $ 11.33 million
Dec 29, 5 AM $ 3,395.91
-0.25%
$ 390.12 million $ 11.31 million
Dec 29, 4 AM $ 3,404.5
+0.37%
$ 391.12 million $ 10.82 million
Dec 29, 3 AM $ 3,392.01
+1.03%
$ 389.69 million $ 10.39 million
Dec 29, 2 AM $ 3,357.34
+1.42%
$ 385.7 million $ 10.23 million
Dec 29, 1 AM $ 3,310.49
-0.25%
$ 380.32 million $ 10.15 million
Dec 29, 12 AM $ 3,318.95
+0.69%
$ 381.26 million $ 10.03 million
Dec 28, 11 PM $ 3,296.19
+0.01%
$ 378.81 million $ 9.96 million
Dec 28, 10 PM $ 3,295.74
+0.41%
$ 378.63 million $ 9.97 million
Dec 28, 9 PM $ 3,282.67
+0.08%
$ 377.13 million $ 9.95 million
Dec 28, 8 PM $ 3,280.01
-0.02%
$ 376.82 million $ 9.96 million
Dec 28, 7 PM $ 3,280.78
-0.26%
$ 376.91 million $ 9.98 million
Dec 28, 6 PM $ 3,289.36
-0.06%
$ 377.93 million $ 10.01 million
Dec 28, 5 PM $ 3,291.23
+0.03%
$ 378.11 million $ 9.97 million
Dec 28, 4 PM $ 3,290.36
-0.23%
$ 378.01 million $ 9.84 million
Dec 28, 3 PM $ 3,297.88
+0.05%
$ 378.87 million $ 2.27 million
Dec 28, 2 PM $ 3,296.37
+0.30%
$ 378.7 million $ 2.25 million
Dec 28, 1 PM $ 3,286.59
+0.01%
$ 377.58 million $ 2.25 million
Dec 28, 12 PM $ 3,286.36
-0.10%
$ 377.55 million $ 9.78 million
Dec 28, 11 AM $ 3,289.81
+0.03%
$ 377.96 million $ 9.73 million
Dec 28, 10 AM $ 3,288.78
+0.07%
$ 377.83 million $ 9.72 million
Dec 28, 9 AM $ 3,286.52
-0.02%
$ 377.57 million $ 9.73 million
Dec 28, 8 AM $ 3,287.06
+0.02%
$ 377.63 million $ 9.73 million
Dec 28, 7 AM $ 3,286.42
+0.00%
$ 377.56 million $ 9.73 million
Dec 28, 6 AM $ 3,286.4
+0.14%
$ 377.55 million $ 9.71 million
Dec 28, 5 AM $ 3,281.66
-0.29%
$ 377.01 million $ 9.69 million
Dec 28, 4 AM $ 3,291.32
-0.03%
$ 378.12 million $ 9.68 million
Dec 28, 3 AM $ 3,292.46
-0.07%
$ 378.25 million $ 9.69 million
Dec 28, 2 AM $ 3,294.8
-0.05%
$ 378.52 million $ 9.7 million
Dec 28, 1 AM $ 3,296.3
-0.02%
$ 378.69 million $ 9.69 million
Dec 28, 12 AM $ 3,296.86
+0.10%
$ 378.75 million $ 9.68 million
Dec 27, 11 PM $ 3,294.36
+0.39%
$ 378.4 million $ 9.61 million
Dec 27, 10 PM $ 3,281.59
+0.03%
$ 377 million $ 9.58 million