Coinbase Wrapped Staked ETH Historical Data

CBETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 2,271.45
+0.34%
$ 285.59 million $ 1.57 million
Feb 10, 11 PM $ 2,263.71
+0.21%
$ 284.62 million $ 1.47 million
Feb 10, 10 PM $ 2,258.89
+0.44%
$ 284.02 million $ 1.46 million
Feb 10, 9 PM $ 2,249.93
-0.28%
$ 282.89 million $ 1.45 million
Feb 10, 8 PM $ 2,256.39
-0.23%
$ 283.7 million $ 1.46 million
Feb 10, 7 PM $ 2,261.65
+0.37%
$ 284.36 million $ 1.47 million
Feb 10, 6 PM $ 2,253.49
-1.34%
$ 283.34 million $ 1.16 million
Feb 10, 5 PM $ 2,284.14
+0.57%
$ 287.19 million $ 1.16 million
Feb 10, 4 PM $ 2,273.64
+0.17%
$ 285.87 million $ 1.21 million
Feb 10, 3 PM $ 2,269.68
+0.61%
$ 285.37 million $ 1.22 million
Feb 10, 2 PM $ 2,255.99
-0.18%
$ 283.65 million $ 1.2 million
Feb 10, 1 PM $ 2,259.94
+0.41%
$ 284.3 million $ 1.16 million
Feb 10, 12 PM $ 2,250.76
+0.06%
$ 282.99 million $ 1.12 million
Feb 10, 11 AM $ 2,249.25
-0.42%
$ 282.8 million $ 1.06 million
Feb 10, 10 AM $ 2,258.71
-0.03%
$ 284.02 million $ 1.08 million
Feb 10, 9 AM $ 2,259.37
+0.10%
$ 284.08 million $ 1.09 million
Feb 10, 8 AM $ 2,257.82
+0.30%
$ 283.87 million $ 1.08 million
Feb 10, 7 AM $ 2,251.01
-0.52%
$ 283.02 million $ 1.06 million
Feb 10, 6 AM $ 2,262.76
-1.66%
$ 284.5 million $ 915,382
Feb 10, 5 AM $ 2,300.9
-0.95%
$ 289.3 million $ 898,875
Feb 10, 4 AM $ 2,322.91
+0.34%
$ 292.07 million $ 766,889
Feb 10, 3 AM $ 2,315.11
-1.99%
$ 291.08 million $ 765,660
Feb 10, 2 AM $ 2,362.23
-0.44%
$ 297.01 million $ 603,538
Feb 10, 1 AM $ 2,372.59
+0.69%
$ 298.31 million $ 678,918
Feb 10, 12 AM $ 2,356.27
-0.13%
$ 296.26 million $ 696,813
Feb 9, 11 PM $ 2,359.3
-0.44%
$ 296.44 million $ 713,599
Feb 9, 10 PM $ 2,370
-0.16%
$ 297.99 million $ 803,275
Feb 9, 9 PM $ 2,373.8
-0.40%
$ 298.46 million $ 801,006
Feb 9, 8 PM $ 2,383.28
-0.34%
$ 299.66 million $ 800,544
Feb 9, 7 PM $ 2,391.4
+0.25%
$ 300.77 million $ 787,705
Feb 9, 6 PM $ 2,385.4
+0.01%
$ 299.92 million $ 788,547
Feb 9, 5 PM $ 2,385.28
+1.85%
$ 299.91 million $ 767,093
Feb 9, 4 PM $ 2,341.89
+1.39%
$ 294.46 million $ 748,845
Feb 9, 3 PM $ 2,309.81
+1.01%
$ 290.42 million $ 684,300
Feb 9, 2 PM $ 2,286.92
+0.26%
$ 287.78 million $ 657,437
Feb 9, 1 PM $ 2,280.93
+0.04%
$ 286.79 million $ 631,591
Feb 9, 12 PM $ 2,280.04
+0.46%
$ 286.68 million $ 647,202
Feb 9, 11 AM $ 2,268.45
+0.05%
$ 285.22 million $ 633,918
Feb 9, 10 AM $ 2,267.33
-0.69%
$ 285.12 million $ 662,187
Feb 9, 9 AM $ 2,283.02
-0.69%
$ 287.05 million $ 684,676
Feb 9, 8 AM $ 2,298.82
-0.74%
$ 289.04 million $ 686,108
Feb 9, 7 AM $ 2,316.06
-0.62%
$ 291.59 million $ 669,062
Feb 9, 6 AM $ 2,330.49
-0.72%
$ 293.41 million $ 674,313
Feb 9, 5 AM $ 2,347.4
+0.22%
$ 295.03 million $ 679,817
Feb 9, 4 AM $ 2,342.17
-0.27%
$ 294.52 million $ 898,547
Feb 9, 3 AM $ 2,348.53
+0.62%
$ 295.29 million $ 1.02 million
Feb 9, 2 AM $ 2,334.11
+0.63%
$ 293.47 million $ 1.17 million
Feb 9, 1 AM $ 2,319.33
-0.71%
$ 291.61 million $ 1.08 million
Feb 9, 12 AM $ 2,335.91
-0.39%
$ 293.7 million $ 1.08 million
Feb 8, 11 PM $ 2,345
-0.62%
$ 295.01 million $ 1.07 million