Coinbase Wrapped Staked ETH Historical Data

CBETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 3,265.06
-0.94%
$ 375.1 million $ 8.87 million
Dec 25, 9 PM $ 3,296.08
-0.20%
$ 378.67 million $ 8.85 million
Dec 25, 8 PM $ 3,302.83
-0.03%
$ 379.44 million $ 8.84 million
Dec 25, 7 PM $ 3,303.82
-0.20%
$ 379.55 million $ 8.85 million
Dec 25, 6 PM $ 3,310.59
+0.31%
$ 380.33 million $ 9.15 million
Dec 25, 5 PM $ 3,300.47
-0.29%
$ 379.17 million $ 9.14 million
Dec 25, 4 PM $ 3,310.17
+0.47%
$ 380.28 million $ 9.29 million
Dec 25, 3 PM $ 3,294.6
+0.76%
$ 378.5 million $ 9.35 million
Dec 25, 2 PM $ 3,269.9
+0.00%
$ 375.66 million $ 9.22 million
Dec 25, 1 PM $ 3,269.78
-0.19%
$ 375.65 million $ 9.19 million
Dec 25, 12 PM $ 3,276.06
+0.10%
$ 376.37 million $ 1.92 million
Dec 25, 11 AM $ 3,272.68
+0.20%
$ 375.98 million $ 1.93 million
Dec 25, 10 AM $ 3,266.05
-0.33%
$ 375.19 million $ 1.93 million
Dec 25, 9 AM $ 3,276.85
-0.04%
$ 376.46 million $ 9.28 million
Dec 25, 8 AM $ 3,278.2
-0.45%
$ 376.61 million $ 9.28 million
Dec 25, 7 AM $ 3,292.96
-0.07%
$ 378.31 million $ 9.27 million
Dec 25, 6 AM $ 3,295.11
+0.09%
$ 378.57 million $ 9.28 million
Dec 25, 5 AM $ 3,292.17
-0.02%
$ 378.22 million $ 9.24 million
Dec 25, 4 AM $ 3,292.89
-0.07%
$ 378.3 million $ 9.25 million
Dec 25, 3 AM $ 3,295.16
-0.25%
$ 378.56 million $ 9.17 million
Dec 25, 2 AM $ 3,303.35
+0.14%
$ 379.5 million $ 9.19 million
Dec 25, 1 AM $ 3,298.78
+0.18%
$ 378.98 million $ 9.34 million
Dec 25, 12 AM $ 3,292.79
-0.06%
$ 378.29 million $ 9.34 million
Dec 24, 11 PM $ 3,294.81
-0.46%
$ 378.52 million $ 9.39 million
Dec 24, 10 PM $ 3,309.9
+0.38%
$ 380.25 million $ 9.73 million
Dec 24, 9 PM $ 3,297.29
+0.19%
$ 378.81 million $ 9.81 million
Dec 24, 8 PM $ 3,291.19
+0.01%
$ 378.12 million $ 10.12 million
Dec 24, 7 PM $ 3,291
+0.25%
$ 378.08 million $ 10.31 million
Dec 24, 6 PM $ 3,282.63
-0.02%
$ 377.12 million $ 10.01 million
Dec 24, 5 PM $ 3,283.45
+0.19%
$ 377.21 million $ 10.07 million
Dec 24, 4 PM $ 3,277.35
+0.28%
$ 376.51 million $ 9.93 million
Dec 24, 3 PM $ 3,268.18
+0.48%
$ 375.46 million $ 10.12 million
Dec 24, 2 PM $ 3,252.5
-0.65%
$ 373.66 million $ 10.26 million
Dec 24, 1 PM $ 3,273.86
-0.15%
$ 376.11 million $ 10.32 million
Dec 24, 12 PM $ 3,278.79
+0.17%
$ 376.7 million $ 10.26 million
Dec 24, 11 AM $ 3,273.31
+0.03%
$ 376.06 million $ 10.36 million
Dec 24, 10 AM $ 3,272.25
+0.27%
$ 375.93 million $ 11.98 million
Dec 24, 9 AM $ 3,263.34
-0.24%
$ 374.9 million $ 12.34 million
Dec 24, 8 AM $ 3,271.29
-0.36%
$ 375.82 million $ 12.34 million
Dec 24, 7 AM $ 3,283.06
+0.16%
$ 377.17 million $ 12.35 million
Dec 24, 6 AM $ 3,277.65
+0.12%
$ 376.55 million $ 12.34 million
Dec 24, 5 AM $ 3,273.56
-0.40%
$ 376.08 million $ 12.36 million
Dec 24, 4 AM $ 3,287.02
-0.11%
$ 377.62 million $ 12.45 million
Dec 24, 3 AM $ 3,290.73
-0.06%
$ 378.11 million $ 12.42 million
Dec 24, 2 AM $ 3,292.83
-0.53%
$ 378.29 million $ 12.43 million
Dec 24, 1 AM $ 3,310.5
-0.14%
$ 380.32 million $ 12.33 million
Dec 24, 12 AM $ 3,314.99
+0.24%
$ 380.84 million $ 12.36 million
Dec 23, 11 PM $ 3,307.15
+0.06%
$ 379.94 million $ 12.35 million
Dec 23, 10 PM $ 3,305.2
-0.43%
$ 379.71 million $ 11.96 million
Dec 23, 9 PM $ 3,319.63
-0.13%
$ 381.37 million $ 11.89 million