Coinbase Wrapped Staked ETH Historical Data

CBETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 2,345
-0.62%
$ 295.01 million $ 1.07 million
Feb 8, 10 PM $ 2,359.8
+0.33%
$ 296.6 million $ 970,656
Feb 8, 9 PM $ 2,351.84
-0.41%
$ 295.7 million $ 946,417
Feb 8, 8 PM $ 2,361.66
-0.85%
$ 296.94 million $ 975,196
Feb 8, 7 PM $ 2,381.82
+0.84%
$ 299.47 million $ 996,835
Feb 8, 6 PM $ 2,362.02
+0.84%
$ 296.98 million $ 955,419
Feb 8, 5 PM $ 2,342.28
+0.43%
$ 294.5 million $ 1 million
Feb 8, 4 PM $ 2,332.17
-1.37%
$ 293.47 million $ 934,304
Feb 8, 3 PM $ 2,364.56
-0.65%
$ 297.3 million $ 1.39 million
Feb 8, 2 PM $ 2,379.92
-0.07%
$ 299.23 million $ 1.42 million
Feb 8, 1 PM $ 2,381.29
-0.07%
$ 299.41 million $ 1.43 million
Feb 8, 12 PM $ 2,382.82
-0.15%
$ 299.6 million $ 1.36 million
Feb 8, 11 AM $ 2,386.38
+1.65%
$ 300.04 million $ 1.4 million
Feb 8, 10 AM $ 2,347.53
-0.37%
$ 295.16 million $ 1.25 million
Feb 8, 9 AM $ 2,356.14
-0.54%
$ 296.24 million $ 1.27 million
Feb 8, 8 AM $ 2,367.88
+1.45%
$ 297.72 million $ 1.28 million
Feb 8, 7 AM $ 2,334.05
+0.22%
$ 293.47 million $ 1.27 million
Feb 8, 6 AM $ 2,328.99
-0.24%
$ 292.83 million $ 1.29 million
Feb 8, 5 AM $ 2,334.56
+0.15%
$ 293.53 million $ 1.28 million
Feb 8, 4 AM $ 2,330.75
+0.10%
$ 293.04 million $ 1.21 million
Feb 8, 3 AM $ 2,328.38
-0.48%
$ 292.75 million $ 1.14 million
Feb 8, 2 AM $ 2,339.58
-0.33%
$ 294.16 million $ 1.51 million
Feb 8, 1 AM $ 2,347.23
+0.67%
$ 295.09 million $ 1.54 million
Feb 8, 12 AM $ 2,331.69
-0.45%
$ 293.17 million $ 1.53 million
Feb 7, 11 PM $ 2,342.29
+0.07%
$ 294.57 million $ 1.58 million
Feb 7, 10 PM $ 2,340.74
-0.56%
$ 294.31 million $ 1.58 million
Feb 7, 9 PM $ 2,353.89
+0.02%
$ 295.96 million $ 1.64 million
Feb 7, 8 PM $ 2,353.45
+0.41%
$ 295.9 million $ 1.64 million
Feb 7, 7 PM $ 2,343.76
-0.27%
$ 294.69 million $ 1.62 million
Feb 7, 6 PM $ 2,350.32
+1.87%
$ 295.51 million $ 2.01 million
Feb 7, 5 PM $ 2,308.1
+0.51%
$ 290.01 million $ 1.96 million
Feb 7, 4 PM $ 2,296.38
-0.16%
$ 288.73 million $ 2.3 million
Feb 7, 3 PM $ 2,300.09
+1.73%
$ 289.22 million $ 1.89 million
Feb 7, 2 PM $ 2,261.08
-1.00%
$ 284.29 million $ 2.01 million
Feb 7, 1 PM $ 2,284.02
-0.24%
$ 287.18 million $ 2.1 million
Feb 7, 12 PM $ 2,289.38
+1.50%
$ 287.83 million $ 2.11 million
Feb 7, 11 AM $ 2,255.48
+0.19%
$ 283.57 million $ 2.11 million
Feb 7, 10 AM $ 2,251.24
+0.04%
$ 283.06 million $ 1.89 million
Feb 7, 9 AM $ 2,250.44
-0.66%
$ 282.95 million $ 1.92 million
Feb 7, 8 AM $ 2,265.49
-0.19%
$ 284.85 million $ 2.52 million
Feb 7, 7 AM $ 2,269.85
-1.53%
$ 285.39 million $ 2.55 million
Feb 7, 6 AM $ 2,304.97
-1.01%
$ 289.95 million $ 2.56 million
Feb 7, 5 AM $ 2,328.39
-0.35%
$ 292.75 million $ 4.45 million
Feb 7, 4 AM $ 2,336.49
+0.48%
$ 293.77 million $ 5.09 million
Feb 7, 3 AM $ 2,325.32
+0.97%
$ 292.37 million $ 5.27 million
Feb 7, 2 AM $ 2,302.96
-0.05%
$ 289.56 million $ 5.9 million
Feb 7, 1 AM $ 2,304.18
+0.72%
$ 289.7 million $ 5.99 million
Feb 7, 12 AM $ 2,287.76
-0.94%
$ 287.65 million $ 6.01 million
Feb 6, 11 PM $ 2,309.39
-0.75%
$ 290.65 million $ 6.31 million
Feb 6, 10 PM $ 2,326.67
+1.11%
$ 292.54 million $ 6.21 million