Coinbase Wrapped Staked ETH Historical Data

CBETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 3,319.63
-0.13%
$ 381.37 million $ 11.89 million
Dec 23, 8 PM $ 3,324.07
+0.95%
$ 381.88 million $ 11.58 million
Dec 23, 7 PM $ 3,292.87
+0.00%
$ 378.15 million $ 11.73 million
Dec 23, 6 PM $ 3,292.8
+0.93%
$ 378.29 million $ 11.78 million
Dec 23, 5 PM $ 3,262.65
-1.23%
$ 374.83 million $ 11.65 million
Dec 23, 4 PM $ 3,303.45
+1.10%
$ 379.51 million $ 11.75 million
Dec 23, 3 PM $ 3,267.47
-0.26%
$ 375.38 million $ 11.31 million
Dec 23, 2 PM $ 3,275.78
-0.36%
$ 376.33 million $ 11.14 million
Dec 23, 1 PM $ 3,287.62
-0.56%
$ 377.69 million $ 11.13 million
Dec 23, 12 PM $ 3,306.09
-0.48%
$ 379.82 million $ 11.16 million
Dec 23, 11 AM $ 3,321.89
+0.23%
$ 381.63 million $ 11.06 million
Dec 23, 10 AM $ 3,314.37
+0.53%
$ 380.77 million $ 9.23 million
Dec 23, 9 AM $ 3,296.87
-0.11%
$ 378.76 million $ 8.71 million
Dec 23, 8 AM $ 3,300.56
-0.04%
$ 379.18 million $ 8.72 million
Dec 23, 7 AM $ 3,301.79
-0.38%
$ 379.32 million $ 8.77 million
Dec 23, 6 AM $ 3,314.49
-0.09%
$ 380.78 million $ 8.8 million
Dec 23, 5 AM $ 3,317.45
-0.46%
$ 381.13 million $ 8.8 million
Dec 23, 4 AM $ 3,332.78
-0.05%
$ 382.88 million $ 8.79 million
Dec 23, 3 AM $ 3,334.43
+0.02%
$ 383.07 million $ 8.8 million
Dec 23, 2 AM $ 3,333.85
-0.97%
$ 383 million $ 8.8 million
Dec 23, 1 AM $ 3,366.66
-0.08%
$ 386.77 million $ 8.92 million
Dec 23, 12 AM $ 3,369.25
+0.70%
$ 387.07 million $ 8.9 million
Dec 22, 11 PM $ 3,345.58
+0.00%
$ 384.36 million $ 8.75 million
Dec 22, 10 PM $ 3,345.59
+0.48%
$ 384.35 million $ 8.98 million
Dec 22, 9 PM $ 3,329.62
+0.52%
$ 382.52 million $ 8.87 million
Dec 22, 8 PM $ 3,312.27
-0.13%
$ 380.53 million $ 8.79 million
Dec 22, 7 PM $ 3,316.45
-1.57%
$ 381.02 million $ 8.14 million
Dec 22, 6 PM $ 3,369.47
-0.18%
$ 387.1 million $ 8.24 million
Dec 22, 5 PM $ 3,375.69
-0.38%
$ 387.81 million $ 8.23 million
Dec 22, 4 PM $ 3,388.65
-0.09%
$ 389.43 million $ 8.25 million
Dec 22, 3 PM $ 3,391.72
-0.57%
$ 389.65 million $ 8.25 million
Dec 22, 2 PM $ 3,411.04
+0.05%
$ 391.87 million $ 8.24 million
Dec 22, 1 PM $ 3,409.23
+0.16%
$ 391.67 million $ 8.26 million
Dec 22, 12 PM $ 3,403.81
+0.44%
$ 391.04 million $ 8.47 million
Dec 22, 11 AM $ 3,389.3
+0.07%
$ 389.38 million $ 8.4 million
Dec 22, 10 AM $ 3,387.1
-0.03%
$ 389.12 million $ 8.37 million
Dec 22, 9 AM $ 3,387.93
+0.05%
$ 389.22 million $ 8.36 million
Dec 22, 8 AM $ 3,386.23
+0.37%
$ 389.02 million $ 8.35 million
Dec 22, 7 AM $ 3,373.77
+0.06%
$ 387.56 million $ 8.26 million
Dec 22, 6 AM $ 3,371.69
-0.07%
$ 387.35 million $ 8.25 million
Dec 22, 5 AM $ 3,374
-0.35%
$ 387.62 million $ 8.25 million
Dec 22, 4 AM $ 3,385.6
+1.16%
$ 388.95 million $ 8.27 million
Dec 22, 3 AM $ 3,346.91
+0.07%
$ 384.52 million $ 8.16 million
Dec 22, 2 AM $ 3,344.44
-0.68%
$ 384.22 million $ 8.14 million
Dec 22, 1 AM $ 3,367.44
+0.23%
$ 386.86 million $ 8.14 million
Dec 22, 12 AM $ 3,359.83
+0.49%
$ 385.99 million $ 8.14 million
Dec 21, 11 PM $ 3,343.49
+0.40%
$ 384.11 million $ 8.04 million
Dec 21, 10 PM $ 3,330.22
+0.50%
$ 382.59 million $ 7.74 million
Dec 21, 9 PM $ 3,313.76
-0.56%
$ 380.7 million $ 7.7 million
Dec 21, 8 PM $ 3,332.52
+0.12%
$ 382.85 million $ 7.82 million