Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $2,282.39
+0.06%
$266.75 million $7.09 million
May 30, 9 AM $2,280.96
+0.12%
$266.58 million $6.86 million
May 30, 8 AM $2,278.31
-0.05%
$266.27 million $7.33 million
May 30, 7 AM $2,279.48
-0.05%
$266.41 million $4.18 million
May 30, 6 AM $2,280.73
+0.05%
$266.55 million $4.34 million
May 30, 5 AM $2,279.74
+0.29%
$266.44 million $4.28 million
May 30, 4 AM $2,273.23
-0.32%
$265.68 million $4.39 million
May 30, 3 AM $2,280.57
-0.18%
$266.53 million $4.44 million
May 30, 2 AM $2,284.65
+0.08%
$267.01 million $4.79 million
May 30, 1 AM $2,282.88
+0.18%
$266.8 million $4.86 million
May 30, 12 AM $2,278.63
+0.06%
$266.31 million $6.24 million
May 29, 11 PM $2,277.27
+0.06%
$266.15 million $6.06 million
May 29, 10 PM $2,276
+0.17%
$266 million $5.91 million
May 29, 9 PM $2,272.33
-0.39%
$265.57 million $5.79 million
May 29, 8 PM $2,281.2
-0.01%
$266.61 million $5.85 million
May 29, 7 PM $2,281.51
+0.33%
$266.64 million $5.86 million
May 29, 6 PM $2,273.98
-0.84%
$265.76 million $5.88 million
May 29, 5 PM $2,293.31
-0.57%
$268.02 million $6.02 million
May 29, 4 PM $2,306.53
+0.50%
$269.57 million $5.96 million
May 29, 3 PM $2,295.03
+1.48%
$268.22 million $5.98 million
May 29, 2 PM $2,261.61
+0.03%
$264.32 million $6.16 million
May 29, 1 PM $2,261.03
+0.00%
$264.25 million $6.67 million
May 29, 12 PM $2,260.97
-0.35%
$264.24 million $6.86 million
May 29, 11 AM $2,268.82
-0.23%
$265.16 million $7.02 million
May 29, 10 AM $2,274.05
-0.16%
$265.77 million $7.98 million
May 29, 9 AM $2,277.68
+0.40%
$266.19 million $9.68 million
May 29, 8 AM $2,268.54
+0.05%
$265.13 million $11.35 million
May 29, 7 AM $2,267.52
-0.55%
$265.01 million $13.27 million
May 29, 6 AM $2,280.18
+0.22%
$266.49 million $13.88 million
May 29, 5 AM $2,275.12
+0.27%
$265.9 million $14.57 million
May 29, 4 AM $2,268.87
+0.23%
$265.17 million $14.54 million
May 29, 3 AM $2,263.74
+0.20%
$264.57 million $14.63 million
May 29, 2 AM $2,259.15
-0.50%
$264.03 million $14.87 million
May 29, 1 AM $2,270.55
-0.19%
$265.36 million $14.94 million
May 29, 12 AM $2,274.79
+0.12%
$265.86 million $13.83 million
May 28, 11 PM $2,272.17
+0.16%
$265.55 million $13.35 million
May 28, 10 PM $2,268.6
-0.68%
$265.13 million $13.35 million
May 28, 9 PM $2,284.28
+0.33%
$266.97 million $13.88 million
May 28, 8 PM $2,276.79
-0.08%
$266.09 million $14.73 million
May 28, 7 PM $2,278.65
-0.50%
$266.31 million $14.73 million
May 28, 6 PM $2,290.1
+0.26%
$267.65 million $15.1 million
May 28, 5 PM $2,284.11
+0.36%
$266.95 million $15 million
May 28, 4 PM $2,275.93
+1.14%
$265.99 million $14.93 million
May 28, 3 PM $2,250.28
-0.09%
$262.99 million $14.89 million
May 28, 2 PM $2,252.24
+0.57%
$263.22 million $14.22 million
May 28, 1 PM $2,239.58
-0.55%
$261.74 million $13.56 million
May 28, 12 PM $2,251.93
+0.12%
$263.19 million $13.58 million
May 28, 11 AM $2,249.13
-0.07%
$262.86 million $13.29 million
May 28, 10 AM $2,250.7
-0.12%
$263.04 million $11.83 million
May 28, 9 AM $2,253.51
+0.30%
$263.37 million $9.89 million