Coinbase Wrapped Staked ETH Historical Data

CBETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 4,654.41
-0.60%
$ 608.36 million $ 10.19 million
Aug 10, 2025 $ 4,682.73
-0.23%
$ 612.07 million $ 6.57 million
Aug 9, 2025 $ 4,697.23
+6.42%
$ 613.46 million $ 8.64 million
Aug 8, 2025 $ 4,413.79
+2.31%
$ 577.58 million $ 7.73 million
Aug 7, 2025 $ 4,314.03
+6.25%
$ 563.88 million $ 3.99 million
Aug 6, 2025 $ 4,060.22
+2.02%
$ 530.7 million $ 2.1 million
Aug 5, 2025 $ 3,979.72
-2.91%
$ 520.18 million $ 2.23 million
Aug 4, 2025 $ 4,099.12
+6.33%
$ 535.78 million $ 2.52 million
Aug 3, 2025 $ 3,861.69
+3.29%
$ 503.86 million $ 2.3 million
Aug 2, 2025 $ 3,764.54
-2.04%
$ 488.66 million $ 2.61 million
Aug 1, 2025 $ 3,818.64
-6.28%
$ 502.31 million $ 4.29 million
Jul 31, 2025 $ 4,074.6
-2.94%
$ 532.58 million $ 3.67 million
Jul 30, 2025 $ 4,197.8
+0.39%
$ 548.68 million $ 3.58 million
Jul 29, 2025 $ 4,181.44
+0.02%
$ 546.54 million $ 2.53 million
Jul 28, 2025 $ 4,180.81
-2.11%
$ 546.46 million $ 4.56 million
Jul 27, 2025 $ 4,271.04
+3.54%
$ 558.26 million $ 1.92 million
Jul 26, 2025 $ 4,125.21
+0.41%
$ 539.19 million $ 1.42 million
Jul 25, 2025 $ 4,108.42
+0.57%
$ 537 million $ 2.85 million
Jul 24, 2025 $ 4,085.03
+2.06%
$ 533.94 million $ 3.63 million
Jul 23, 2025 $ 4,002.54
-3.18%
$ 523.16 million $ 4.89 million
Jul 22, 2025 $ 4,134.14
-0.39%
$ 540.36 million $ 7.37 million
Jul 21, 2025 $ 4,150.19
+0.01%
$ 542.46 million $ 4.38 million
Jul 20, 2025 $ 4,149.85
+4.62%
$ 542.41 million $ 4.68 million
Jul 19, 2025 $ 3,965.87
+1.32%
$ 518.37 million $ 2.13 million
Jul 18, 2025 $ 3,914.31
+1.98%
$ 511.63 million $ 5.19 million
Jul 17, 2025 $ 3,838.12
+3.19%
$ 501.67 million $ 6.35 million
Jul 16, 2025 $ 3,722.47
+7.49%
$ 486.55 million $ 5.77 million
Jul 15, 2025 $ 3,463.15
+4.10%
$ 452.66 million $ 3.76 million
Jul 14, 2025 $ 3,326.7
+1.49%
$ 434.82 million $ 1.89 million
Jul 13, 2025 $ 3,277.88
+1.00%
$ 428.44 million $ 1.76 million
Jul 12, 2025 $ 3,245.59
-0.62%
$ 407.56 million $ 2.6 million
Jul 11, 2025 $ 3,265.79
+1.27%
$ 410.1 million $ 3.17 million
Jul 10, 2025 $ 3,108.08
+1.74%
$ 390.39 million $ 2.31 million
Jul 9, 2025 $ 3,055
+5.86%
$ 383.63 million $ 2.59 million
Jul 8, 2025 $ 2,885.87
+2.87%
$ 362.39 million $ 3.13 million
Jul 7, 2025 $ 2,805.55
-1.07%
$ 352.3 million $ 3.21 million
Jul 6, 2025 $ 2,835.94
+2.13%
$ 356.12 million $ 922,846
Jul 5, 2025 $ 2,776.82
+0.44%
$ 351.39 million $ 2.05 million
Jul 4, 2025 $ 2,765.09
-3.22%
$ 349.9 million $ 1.25 million
Jul 3, 2025 $ 2,855.84
+0.75%
$ 361.39 million $ 3.59 million
Jul 2, 2025 $ 2,836.26
+6.98%
$ 358.91 million $ 2.7 million
Jul 1, 2025 $ 2,651
-3.32%
$ 335.47 million $ 2.43 million
Jun 30, 2025 $ 2,742.05
-0.66%
$ 346.99 million $ 2.61 million
Jun 29, 2025 $ 2,760.07
+2.73%
$ 349.27 million $ 840,209
Jun 28, 2025 $ 2,686.83
+0.57%
$ 339.47 million $ 2.38 million
Jun 27, 2025 $ 2,671.47
+0.38%
$ 337.53 million $ 1.92 million
Jun 26, 2025 $ 2,661.67
-0.04%
$ 336.3 million $ 2.03 million
Jun 25, 2025 $ 2,662.93
-1.21%
$ 336.46 million $ 1.48 million
Jun 24, 2025 $ 2,695.38
+0.88%
$ 340.56 million $ 2.13 million
Jun 23, 2025 $ 2,669.75
+8.73%
$ 337.32 million $ 4.28 million