Coinbase Wrapped Staked ETH Historical Data

CBETH Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 2,249.13
-0.07%
$ 262.86 million $ 13.29 million
May 28, 10 AM $ 2,250.7
-0.12%
$ 263.04 million $ 11.83 million
May 28, 9 AM $ 2,253.51
+0.30%
$ 263.37 million $ 9.89 million
May 28, 8 AM $ 2,246.76
-0.23%
$ 262.58 million $ 7.88 million
May 28, 7 AM $ 2,251.85
+0.60%
$ 263.18 million $ 5.38 million
May 28, 6 AM $ 2,238.38
+0.24%
$ 261.6 million $ 5 million
May 28, 5 AM $ 2,233.11
-0.10%
$ 260.99 million $ 4.66 million
May 28, 4 AM $ 2,235.26
-0.07%
$ 261.24 million $ 4.07 million
May 28, 3 AM $ 2,237.21
-1.88%
$ 261.47 million $ 3.91 million
May 28, 2 AM $ 2,280.08
-0.03%
$ 266.48 million $ 3.46 million
May 28, 1 AM $ 2,280.67
-0.44%
$ 266.54 million $ 3.42 million
May 28, 12 AM $ 2,290.72
+0.15%
$ 267.72 million $ 3.17 million
May 27, 11 PM $ 2,287.21
-0.11%
$ 267.31 million $ 3.17 million
May 27, 10 PM $ 2,289.67
+0.31%
$ 267.6 million $ 3.18 million
May 27, 9 PM $ 2,282.61
-2.10%
$ 266.77 million $ 2.74 million
May 27, 8 PM $ 2,331.45
+0.30%
$ 272.48 million $ 1.73 million
May 27, 7 PM $ 2,324.62
+0.06%
$ 271.68 million $ 1.72 million
May 27, 6 PM $ 2,323.21
+0.20%
$ 271.52 million $ 1.76 million
May 27, 5 PM $ 2,318.48
-0.85%
$ 270.96 million $ 1.69 million
May 27, 4 PM $ 2,338.35
-0.03%
$ 273.29 million $ 2.24 million
May 27, 3 PM $ 2,339.01
+0.41%
$ 273.36 million $ 2.03 million
May 27, 2 PM $ 2,329.48
-0.06%
$ 272.25 million $ 2.05 million
May 27, 1 PM $ 2,330.92
-0.79%
$ 272.42 million $ 2.09 million
May 27, 12 PM $ 2,349.56
-0.07%
$ 274.6 million $ 2.08 million
May 27, 11 AM $ 2,351.23
-0.01%
$ 274.79 million $ 2.14 million
May 27, 10 AM $ 2,351.4
-0.13%
$ 274.81 million $ 2.12 million
May 27, 9 AM $ 2,354.44
-0.15%
$ 275.17 million $ 2.13 million
May 27, 8 AM $ 2,358.1
+0.27%
$ 275.59 million $ 2.14 million
May 27, 7 AM $ 2,351.81
+0.14%
$ 274.86 million $ 2.07 million
May 27, 6 AM $ 2,348.59
+0.11%
$ 274.48 million $ 1.85 million
May 27, 5 AM $ 2,346.08
+0.25%
$ 274.19 million $ 1.66 million
May 27, 4 AM $ 2,340.2
+0.05%
$ 273.5 million $ 1.7 million
May 27, 3 AM $ 2,339.09
-0.15%
$ 273.37 million $ 1.7 million
May 27, 2 AM $ 2,342.56
-0.08%
$ 273.78 million $ 1.64 million
May 27, 1 AM $ 2,344.52
-0.37%
$ 274.01 million $ 1.63 million
May 27, 12 AM $ 2,353.12
+0.42%
$ 275.01 million $ 1.98 million
May 26, 11 PM $ 2,343.4
+0.28%
$ 273.88 million $ 2.06 million
May 26, 10 PM $ 2,336.85
-0.22%
$ 273.11 million $ 2.07 million
May 26, 9 PM $ 2,342.05
-0.28%
$ 273.72 million $ 2.03 million
May 26, 8 PM $ 2,348.56
+0.16%
$ 274.48 million $ 2.25 million
May 26, 7 PM $ 2,345.32
+0.33%
$ 274.1 million $ 2.28 million
May 26, 6 PM $ 2,337.51
-0.09%
$ 273.19 million $ 2.26 million
May 26, 5 PM $ 2,339.72
-0.51%
$ 273.45 million $ 2.21 million
May 26, 4 PM $ 2,351.71
-0.30%
$ 274.85 million $ 1.67 million
May 26, 3 PM $ 2,358.73
-1.19%
$ 275.67 million $ 1.66 million
May 26, 2 PM $ 2,387.22
-0.67%
$ 279 million $ 1.78 million
May 26, 1 PM $ 2,403.27
+0.04%
$ 280.87 million $ 1.73 million
May 26, 12 PM $ 2,402.29
+0.13%
$ 280.76 million $ 1.62 million
May 26, 11 AM $ 2,399.11
-0.29%
$ 280.39 million $ 1.61 million
May 26, 10 AM $ 2,406.09
+1.47%
$ 281.2 million $ 1.65 million