Coinbase Wrapped Staked ETH Historical Data

CBETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 2,461.36
+0.18%
$ 297.1 million $ 2.57 million
Apr 10, 7 AM $ 2,456.86
-0.26%
$ 296.56 million $ 2.6 million
Apr 10, 6 AM $ 2,463.18
-0.50%
$ 297.32 million $ 2.58 million
Apr 10, 5 AM $ 2,475.45
+0.07%
$ 298.8 million $ 2.73 million
Apr 10, 4 AM $ 2,473.78
+0.39%
$ 298.6 million $ 2.74 million
Apr 10, 3 AM $ 2,464.14
-0.10%
$ 297.44 million $ 2.7 million
Apr 10, 2 AM $ 2,466.4
-0.39%
$ 297.71 million $ 2.72 million
Apr 10, 1 AM $ 2,476.05
+0.15%
$ 298.87 million $ 2.68 million
Apr 10, 12 AM $ 2,472.3
+0.22%
$ 298.42 million $ 2.63 million
Apr 9, 11 PM $ 2,466.76
-0.86%
$ 297.75 million $ 2.37 million
Apr 9, 10 PM $ 2,488.17
-0.28%
$ 300.34 million $ 2.36 million
Apr 9, 9 PM $ 2,495.07
+0.07%
$ 301.17 million $ 2.44 million
Apr 9, 8 PM $ 2,493.25
-0.21%
$ 300.95 million $ 2.34 million
Apr 9, 7 PM $ 2,498.38
+0.54%
$ 301.57 million $ 2.39 million
Apr 9, 6 PM $ 2,485.07
-0.75%
$ 299.96 million $ 2.35 million
Apr 9, 5 PM $ 2,503.77
+0.79%
$ 302.22 million $ 1.7 million
Apr 9, 4 PM $ 2,484.1
-0.64%
$ 299.85 million $ 1.69 million
Apr 9, 3 PM $ 2,499.99
+1.93%
$ 301.76 million $ 1.36 million
Apr 9, 2 PM $ 2,452.7
+0.65%
$ 296.06 million $ 1.31 million
Apr 9, 1 PM $ 2,436.96
-0.84%
$ 294.15 million $ 1.39 million
Apr 9, 12 PM $ 2,457.5
+0.01%
$ 296.63 million $ 1.47 million
Apr 9, 11 AM $ 2,457.15
-0.57%
$ 296.59 million $ 1.49 million
Apr 9, 10 AM $ 2,471.23
+0.05%
$ 298.29 million $ 1.54 million
Apr 9, 9 AM $ 2,470.08
+0.28%
$ 298.15 million $ 1.28 million
Apr 9, 8 AM $ 2,463.09
+0.22%
$ 297.31 million $ 1.29 million
Apr 9, 7 AM $ 2,457.66
+0.13%
$ 296.65 million $ 1.29 million
Apr 9, 6 AM $ 2,454.37
-0.13%
$ 296.26 million $ 1.31 million
Apr 9, 5 AM $ 2,457.56
+0.16%
$ 296.64 million $ 1.35 million
Apr 9, 4 AM $ 2,453.62
-0.24%
$ 296.17 million $ 1.33 million
Apr 9, 3 AM $ 2,459.49
+0.05%
$ 296.87 million $ 1.35 million
Apr 9, 2 AM $ 2,458.33
+0.22%
$ 296.73 million $ 1.34 million
Apr 9, 1 AM $ 2,452.84
-0.30%
$ 296.07 million $ 1.39 million
Apr 9, 12 AM $ 2,460.22
-0.28%
$ 296.96 million $ 1.48 million
Apr 8, 11 PM $ 2,467.2
-0.11%
$ 297.8 million $ 1.6 million
Apr 8, 10 PM $ 2,469.94
-0.99%
$ 298.14 million $ 1.93 million
Apr 8, 9 PM $ 2,494.57
+0.22%
$ 301.11 million $ 2.22 million
Apr 8, 8 PM $ 2,489.09
+0.00%
$ 300.45 million $ 2.39 million
Apr 8, 7 PM $ 2,489.1
+0.29%
$ 300.45 million $ 2.37 million
Apr 8, 6 PM $ 2,481.91
-1.25%
$ 299.58 million $ 2.35 million
Apr 8, 5 PM $ 2,513.3
+0.45%
$ 303.37 million $ 2.42 million
Apr 8, 4 PM $ 2,502.15
+0.27%
$ 302.02 million $ 2.44 million
Apr 8, 3 PM $ 2,495.32
+1.00%
$ 301.2 million $ 2.45 million
Apr 8, 2 PM $ 2,470.75
-1.95%
$ 298.23 million $ 2.45 million
Apr 8, 1 PM $ 2,519.95
-0.82%
$ 304.17 million $ 2.57 million
Apr 8, 12 PM $ 2,540.79
+0.28%
$ 306.69 million $ 2.54 million
Apr 8, 11 AM $ 2,533.77
+0.19%
$ 305.84 million $ 2.58 million
Apr 8, 10 AM $ 2,528.92
-0.21%
$ 305.26 million $ 2.74 million
Apr 8, 9 AM $ 2,534.47
-0.26%
$ 305.92 million $ 2.71 million
Apr 8, 8 AM $ 2,541.12
+0.18%
$ 306.73 million $ 2.72 million
Apr 8, 7 AM $ 2,536.63
+0.19%
$ 306.19 million $ 2.72 million