Coinbase Wrapped Staked ETH Historical Data

CBETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 2,066.98
+0.02%
$ 309.81 million $ 4.1 million
Jul 12, 6 PM $ 2,066.51
+0.17%
$ 309.74 million $ 4.25 million
Jul 12, 5 PM $ 2,062.97
-0.11%
$ 309.2 million $ 4.31 million
Jul 12, 4 PM $ 2,065.17
-0.10%
$ 309.53 million $ 4.3 million
Jul 12, 3 PM $ 2,067.15
+0.12%
$ 309.83 million $ 3.91 million
Jul 12, 2 PM $ 2,064.73
+0.74%
$ 309.47 million $ 3.68 million
Jul 12, 1 PM $ 2,049.54
-0.10%
$ 307.19 million $ 3.27 million
Jul 12, 12 PM $ 2,051.54
+0.22%
$ 307.49 million $ 3.25 million
Jul 12, 11 AM $ 2,047.1
+0.25%
$ 306.83 million $ 2.01 million
Jul 12, 10 AM $ 2,041.96
-0.15%
$ 306.06 million $ 2.66 million
Jul 12, 9 AM $ 2,044.96
-0.16%
$ 306.51 million $ 2.79 million
Jul 12, 8 AM $ 2,048.3
+0.39%
$ 307.01 million $ 2.9 million
Jul 12, 7 AM $ 2,040.26
+0.16%
$ 305.8 million $ 2.88 million
Jul 12, 6 AM $ 2,037.05
-0.48%
$ 305.32 million $ 2.87 million
Jul 12, 5 AM $ 2,046.8
-0.06%
$ 306.78 million $ 3.06 million
Jul 12, 4 AM $ 2,048.08
-0.30%
$ 306.97 million $ 3 million
Jul 12, 3 AM $ 2,054.26
+0.27%
$ 307.9 million $ 2.88 million
Jul 12, 2 AM $ 2,048.73
-0.07%
$ 307.07 million $ 2.89 million
Jul 12, 1 AM $ 2,050.16
+0.99%
$ 307.29 million $ 2.83 million
Jul 12, 12 AM $ 2,030.13
-0.03%
$ 304.28 million $ 2.84 million
Jul 11, 11 PM $ 2,030.91
-1.27%
$ 304.4 million $ 2.89 million
Jul 11, 10 PM $ 2,056.99
-0.59%
$ 308.31 million $ 4.12 million
Jul 11, 9 PM $ 2,069.27
-0.12%
$ 310.15 million $ 3.93 million
Jul 11, 8 PM $ 2,071.74
+0.11%
$ 310.52 million $ 3.78 million
Jul 11, 7 PM $ 2,069.49
-0.08%
$ 310.18 million $ 3.79 million
Jul 11, 6 PM $ 2,071.23
+0.03%
$ 310.44 million $ 3.66 million
Jul 11, 5 PM $ 2,070.63
+0.16%
$ 310.35 million $ 3.58 million
Jul 11, 4 PM $ 2,067.38
+0.44%
$ 309.87 million $ 3.56 million
Jul 11, 3 PM $ 2,058.29
+0.13%
$ 308.5 million $ 3.4 million
Jul 11, 2 PM $ 2,055.52
+0.50%
$ 308.09 million $ 3.31 million
Jul 11, 1 PM $ 2,045.32
+0.11%
$ 306.56 million $ 3.26 million
Jul 11, 12 PM $ 2,043.05
+0.02%
$ 306.22 million $ 3.25 million
Jul 11, 11 AM $ 2,042.56
+0.09%
$ 306.15 million $ 3.29 million
Jul 11, 10 AM $ 2,040.77
+0.08%
$ 305.88 million $ 2.82 million
Jul 11, 9 AM $ 2,039.14
-0.24%
$ 305.63 million $ 4.43 million
Jul 11, 8 AM $ 2,044.12
+0.09%
$ 306.38 million $ 5.3 million
Jul 11, 7 AM $ 2,042.37
+0.00%
$ 306.12 million $ 6.16 million
Jul 11, 6 AM $ 2,042.32
+0.02%
$ 306.11 million $ 6.18 million
Jul 11, 5 AM $ 2,041.83
+0.16%
$ 293.25 million $ 6 million
Jul 11, 4 AM $ 2,038.66
-0.05%
$ 292.8 million $ 6.01 million
Jul 11, 3 AM $ 2,039.72
+0.09%
$ 292.95 million $ 6.14 million
Jul 11, 2 AM $ 2,037.94
+0.27%
$ 292.69 million $ 6.28 million
Jul 11, 1 AM $ 2,032.37
-0.11%
$ 291.89 million $ 6.24 million
Jul 11, 12 AM $ 2,034.54
-0.21%
$ 292.2 million $ 6.28 million
Jul 10, 11 PM $ 2,038.74
+0.10%
$ 292.81 million $ 6.36 million
Jul 10, 10 PM $ 2,036.74
+0.08%
$ 292.52 million $ 5.22 million
Jul 10, 9 PM $ 2,035.18
+0.18%
$ 292.3 million $ 5.43 million
Jul 10, 8 PM $ 2,031.6
-0.15%
$ 291.78 million $ 5.46 million
Jul 10, 7 PM $ 2,034.6
+0.47%
$ 292.21 million $ 5.48 million
Jul 10, 6 PM $ 2,025
-0.28%
$ 290.83 million $ 5.48 million