Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $3,110.92
+0.09%
$519.54 million $9.16 million
11:07 AM $3,108.11
+0.11%
$519.54 million $9.13 million
11:06 AM $3,104.63
+0.27%
$519.54 million $9.05 million
11:05 AM $3,096.29
+0.00%
$519.54 million $9.02 million
11:04 AM $3,096.18
+0.05%
$517.04 million $9.01 million
11:03 AM $3,094.6
+0.00%
$517.04 million $9.02 million
11:02 AM $3,094.49
+0.00%
$517.04 million $9.02 million
11:01 AM $3,094.47
+0.00%
$517.04 million $9.02 million
11:00 AM $3,094.46
-0.02%
$517.04 million $9.02 million
10:59 AM $3,095.03
+0.00%
$516.85 million $9.02 million
10:58 AM $3,095
-0.01%
$516.85 million $9.02 million
10:57 AM $3,095.18
+0.00%
$516.85 million $9.02 million
10:56 AM $3,095.23
-0.01%
$516.85 million $9.02 million
10:55 AM $3,095.44
-0.02%
$516.85 million $9.02 million
10:54 AM $3,096.11
+0.08%
$517.03 million $9.02 million
10:53 AM $3,093.56
+0.00%
$517.03 million $9.01 million
10:52 AM $3,093.51
+0.00%
$517.03 million $9.01 million
10:51 AM $3,093.45
+0.00%
$517.03 million $9.04 million
10:50 AM $3,093.3
+0.00%
$517.03 million $9.04 million
10:49 AM $3,093.19
+0.01%
$516.54 million $9.05 million
10:48 AM $3,092.72
+0.00%
$516.54 million $9.12 million
10:47 AM $3,092.69
+0.00%
$516.54 million $9.12 million
10:46 AM $3,092.57
+0.04%
$516.54 million $9.11 million
10:45 AM $3,091.31
+0.01%
$516.54 million $9.09 million
10:44 AM $3,091.02
+0.04%
$516.18 million $9.09 million
10:43 AM $3,089.76
+0.02%
$516.18 million $9.09 million
10:42 AM $3,089.2
+0.01%
$516.18 million $9.09 million
10:41 AM $3,088.91
+0.00%
$516.18 million $9.08 million
10:40 AM $3,088.87
+0.00%
$516.18 million $9.08 million
10:39 AM $3,088.86
-0.02%
$515.82 million $9.08 million
10:38 AM $3,089.44
-0.01%
$515.82 million $9.07 million
10:37 AM $3,089.36
+0.00%
$515.82 million $9.07 million
10:36 AM $3,089.33
-0.03%
$515.82 million $9.07 million
10:35 AM $3,090.4
+0.00%
$515.82 million $9.08 million
10:34 AM $3,090.48
+0.00%
$516.09 million $9.07 million
10:33 AM $3,090.46
+0.00%
$516.09 million $9.07 million
10:32 AM $3,090.39
-0.06%
$516.09 million $9.07 million
10:31 AM $3,092.18
+0.03%
$516.09 million $9.08 million
10:30 AM $3,086.27
+0.00%
$516.09 million $9.07 million
10:29 AM $3,086.23
+0.02%
$515.38 million $9.07 million
10:28 AM $3,085.67
+0.10%
$515.38 million $9.05 million
10:27 AM $3,082.59
+0.02%
$515.38 million $9.05 million
10:26 AM $3,082.06
+0.06%
$515.38 million $9.04 million
10:25 AM $3,080.29
+0.00%
$515.38 million $9.04 million
10:24 AM $3,080.29
+0.00%
$514.39 million $9.04 million
10:23 AM $3,080.16
+0.00%
$514.39 million $9.03 million
10:22 AM $3,080.04
+0.00%
$514.39 million $9.05 million
10:21 AM $3,080.13
+0.06%
$514.39 million $9.05 million
10:20 AM $3,078.36
+0.04%
$514.39 million $9.04 million
10:19 AM $3,077.19
+0.00%
$513.87 million $9.05 million