Coinranking
Coinbase Wrapped Staked ETH Historical Data
CBETH
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:50 PM | $ 1,852.66 | -0.06% | ||
| 5:49 PM | $ 1,853.66 | +0.02% | ||
| 5:48 PM | $ 1,853.33 | -0.07% | ||
| 5:47 PM | $ 1,854.57 | -0.02% | ||
| 5:46 PM | $ 1,854.87 | +0.04% | ||
| 5:45 PM | $ 1,854.16 | -0.05% | ||
| 5:44 PM | $ 1,855.01 | -0.02% | ||
| 5:43 PM | $ 1,855.42 | -0.01% | ||
| 5:42 PM | $ 1,855.63 | -0.01% | ||
| 5:41 PM | $ 1,855.9 | +0.12% | ||
| 5:40 PM | $ 1,853.71 | -0.15% | ||
| 5:39 PM | $ 1,856.48 | -0.04% | ||
| 5:38 PM | $ 1,857.23 | +0.00% | ||
| 5:37 PM | $ 1,857.18 | +0.07% | ||
| 5:36 PM | $ 1,855.95 | +0.00% | ||
| 5:35 PM | $ 1,855.89 | +0.08% | ||
| 5:34 PM | $ 1,854.37 | -0.04% | ||
| 5:33 PM | $ 1,855.12 | -0.05% | ||
| 5:32 PM | $ 1,855.96 | -0.02% | ||
| 5:31 PM | $ 1,856.24 | +0.01% | ||
| 5:30 PM | $ 1,856.06 | +0.03% | ||
| 5:29 PM | $ 1,855.48 | +0.00% | ||
| 5:28 PM | $ 1,855.48 | +0.02% | ||
| 5:27 PM | $ 1,855.15 | +0.01% | ||
| 5:26 PM | $ 1,854.99 | +0.11% | ||
| 5:25 PM | $ 1,852.99 | +0.04% | ||
| 5:24 PM | $ 1,852.36 | -0.20% | ||
| 5:23 PM | $ 1,856.11 | +0.11% | ||
| 5:22 PM | $ 1,854.08 | +0.02% | ||
| 5:21 PM | $ 1,853.65 | +0.06% | ||
| 5:20 PM | $ 1,852.49 | +0.03% | ||
| 5:19 PM | $ 1,851.83 | +0.07% | ||
| 5:18 PM | $ 1,850.63 | +0.01% | ||
| 5:17 PM | $ 1,850.48 | -0.01% | ||
| 5:16 PM | $ 1,850.64 | +0.05% | ||
| 5:15 PM | $ 1,849.73 | +0.01% | ||
| 5:14 PM | $ 1,849.57 | -0.02% | ||
| 5:13 PM | $ 1,849.87 | +0.11% | ||
| 5:12 PM | $ 1,847.81 | +0.04% | ||
| 5:11 PM | $ 1,847.15 | -0.04% | ||
| 5:10 PM | $ 1,847.98 | -0.06% | ||
| 5:09 PM | $ 1,849.07 | +0.04% | ||
| 5:08 PM | $ 1,848.24 | +0.02% | ||
| 5:07 PM | $ 1,847.92 | +0.01% | ||
| 5:06 PM | $ 1,847.24 | -0.02% | ||
| 5:05 PM | $ 1,847.52 | +0.02% | ||
| 5:04 PM | $ 1,847.16 | +0.08% | ||
| 5:03 PM | $ 1,845.74 | +0.04% | ||
| 5:02 PM | $ 1,844.94 | +0.00% | ||
| 5:01 PM | $ 1,844.95 | +0.02% | ||