Coinbase Wrapped Staked ETH Historical Data

CBETH Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 2,599.1
+0.03%
$ 309.36 million $ 2.81 million
11:31 AM $ 2,598.28
-0.04%
$ 309.36 million $ 2.81 million
11:30 AM $ 2,599.36
-0.07%
$ 309.36 million $ 2.81 million
11:29 AM $ 2,601.09
-0.03%
$ 309.5 million $ 2.81 million
11:28 AM $ 2,601.98
+0.00%
$ 309.5 million $ 2.81 million
11:27 AM $ 2,601.9
+0.01%
$ 309.5 million $ 2.81 million
11:26 AM $ 2,601.76
+0.00%
$ 309.5 million $ 2.81 million
11:25 AM $ 2,601.88
+0.05%
$ 309.5 million $ 2.81 million
11:24 AM $ 2,600.59
+0.00%
$ 309.44 million $ 2.81 million
11:23 AM $ 2,600.52
-0.01%
$ 309.44 million $ 2.82 million
11:22 AM $ 2,600.67
+0.04%
$ 309.44 million $ 2.82 million
11:21 AM $ 2,600.63
-0.05%
$ 309.44 million $ 2.81 million
11:20 AM $ 2,601.8
-0.04%
$ 309.44 million $ 2.81 million
11:19 AM $ 2,602.77
-0.01%
$ 309.7 million $ 2.81 million
11:18 AM $ 2,602.94
+0.00%
$ 309.7 million $ 2.81 million
11:17 AM $ 2,603.07
-0.02%
$ 309.7 million $ 2.81 million
11:16 AM $ 2,603.67
+0.02%
$ 309.7 million $ 2.74 million
11:15 AM $ 2,603.02
+0.02%
$ 309.7 million $ 2.74 million
11:14 AM $ 2,602.4
+0.03%
$ 309.66 million $ 2.74 million
11:13 AM $ 2,601.62
+0.02%
$ 309.66 million $ 2.74 million
11:12 AM $ 2,601.13
+0.03%
$ 309.66 million $ 2.73 million
11:11 AM $ 2,600.47
-0.02%
$ 309.66 million $ 2.76 million
11:10 AM $ 2,600.95
+0.00%
$ 309.66 million $ 2.76 million
11:09 AM $ 2,600.86
+0.00%
$ 309.47 million $ 2.76 million
11:08 AM $ 2,600.82
+0.09%
$ 309.47 million $ 2.76 million
11:07 AM $ 2,598.24
+0.02%
$ 309.47 million $ 2.76 million
11:06 AM $ 2,597.82
+0.05%
$ 309.47 million $ 2.76 million
11:05 AM $ 2,596.6
+0.00%
$ 309.47 million $ 2.76 million
11:04 AM $ 2,596.54
+0.00%
$ 308.96 million $ 2.76 million
11:03 AM $ 2,596.59
+0.00%
$ 308.96 million $ 2.77 million
11:02 AM $ 2,596.57
-0.01%
$ 308.96 million $ 2.78 million
11:01 AM $ 2,596.79
-0.10%
$ 308.96 million $ 2.78 million
11:00 AM $ 2,599.37
-0.01%
$ 308.96 million $ 2.79 million
10:59 AM $ 2,599.56
-0.02%
$ 309.32 million $ 2.8 million
10:58 AM $ 2,600.21
-0.01%
$ 309.32 million $ 2.8 million
10:57 AM $ 2,600.38
-0.03%
$ 309.32 million $ 2.82 million
10:56 AM $ 2,601.24
-0.03%
$ 309.32 million $ 2.82 million
10:55 AM $ 2,601.95
-0.03%
$ 309.32 million $ 2.82 million
10:54 AM $ 2,602.81
+0.01%
$ 309.7 million $ 2.82 million
10:53 AM $ 2,602.65
+0.00%
$ 309.7 million $ 2.83 million
10:52 AM $ 2,602.65
+0.00%
$ 309.7 million $ 2.83 million
10:51 AM $ 2,602.65
-0.01%
$ 309.7 million $ 2.83 million
10:50 AM $ 2,602.82
+0.00%
$ 309.7 million $ 2.83 million
10:49 AM $ 2,602.81
+0.00%
$ 309.7 million $ 2.83 million
10:48 AM $ 2,602.82
-0.02%
$ 309.7 million $ 2.83 million
10:47 AM $ 2,603.32
+0.01%
$ 309.7 million $ 2.83 million
10:46 AM $ 2,603.06
+0.00%
$ 309.7 million $ 2.83 million
10:45 AM $ 2,603.25
+0.00%
$ 309.7 million $ 2.83 million
10:44 AM $ 2,603.3
+0.00%
$ 309.76 million $ 2.83 million
10:43 AM $ 2,603.15
+0.01%
$ 309.76 million $ 2.83 million