Coinbase Wrapped Staked ETH Historical Data

CBETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 2,326.67
+1.11%
$ 292.54 million $ 6.21 million
Feb 6, 9 PM $ 2,301
-0.59%
$ 289.31 million $ 6.13 million
Feb 6, 8 PM $ 2,314.74
+0.17%
$ 291.04 million $ 8.52 million
Feb 6, 7 PM $ 2,310.85
+0.92%
$ 290.52 million $ 9.02 million
Feb 6, 6 PM $ 2,289.71
-1.32%
$ 287.98 million $ 8.39 million
Feb 6, 5 PM $ 2,320.29
+1.83%
$ 291.74 million $ 8.63 million
Feb 6, 4 PM $ 2,278.49
+2.73%
$ 285.46 million $ 9.36 million
Feb 6, 3 PM $ 2,217.61
+0.56%
$ 278.82 million $ 9.1 million
Feb 6, 2 PM $ 2,205.58
+1.07%
$ 278.8 million $ 9.44 million
Feb 6, 1 PM $ 2,182.34
+1.44%
$ 274.26 million $ 9.3 million
Feb 6, 12 PM $ 2,151.46
-0.60%
$ 270.51 million $ 9.35 million
Feb 6, 11 AM $ 2,164.51
+0.41%
$ 271.71 million $ 9.42 million
Feb 6, 10 AM $ 2,155.41
+0.57%
$ 271.02 million $ 9.38 million
Feb 6, 9 AM $ 2,143.2
+2.17%
$ 270.04 million $ 9.33 million
Feb 6, 8 AM $ 2,097.7
-1.49%
$ 263.75 million $ 8.82 million
Feb 6, 7 AM $ 2,129.28
-0.63%
$ 267.72 million $ 8.99 million
Feb 6, 6 AM $ 2,142.74
-2.35%
$ 269.41 million $ 10.36 million
Feb 6, 5 AM $ 2,194.31
+2.79%
$ 275.9 million $ 10.06 million
Feb 6, 4 AM $ 2,134.72
+0.70%
$ 268.44 million $ 9.65 million
Feb 6, 3 AM $ 2,119.86
-0.50%
$ 266.54 million $ 9.63 million
Feb 6, 2 AM $ 2,130.44
-0.89%
$ 267.87 million $ 9.41 million
Feb 6, 1 AM $ 2,149.39
+2.61%
$ 270.25 million $ 9.26 million
Feb 6, 12 AM $ 2,094.77
+2.04%
$ 263.38 million $ 8.82 million
Feb 5, 11 PM $ 2,054.51
-1.89%
$ 258.32 million $ 8.35 million
Feb 5, 10 PM $ 2,094.05
+1.07%
$ 263.29 million $ 8.34 million
Feb 5, 9 PM $ 2,071.92
+0.42%
$ 260.27 million $ 8.11 million
Feb 5, 8 PM $ 2,063.2
-4.28%
$ 259.41 million $ 6.2 million
Feb 5, 7 PM $ 2,155.39
-0.56%
$ 271 million $ 6.05 million
Feb 5, 6 PM $ 2,167.54
-1.05%
$ 270.75 million $ 5.8 million
Feb 5, 5 PM $ 2,190.9
-1.50%
$ 275.47 million $ 5.61 million
Feb 5, 4 PM $ 2,224.33
+1.49%
$ 279.67 million $ 4.96 million
Feb 5, 3 PM $ 2,191.57
-5.05%
$ 275.55 million $ 4.81 million
Feb 5, 2 PM $ 2,308.1
+0.25%
$ 290.2 million $ 3.5 million
Feb 5, 1 PM $ 2,301.6
+0.43%
$ 289.39 million $ 3.46 million
Feb 5, 12 PM $ 2,291.7
-1.57%
$ 288.14 million $ 4.01 million
Feb 5, 11 AM $ 2,328.63
-0.62%
$ 292.78 million $ 3.97 million
Feb 5, 10 AM $ 2,343.08
-1.74%
$ 294.6 million $ 4.03 million
Feb 5, 9 AM $ 2,384.48
+0.87%
$ 299.82 million $ 4.06 million
Feb 5, 8 AM $ 2,363.95
+0.68%
$ 297.27 million $ 4.01 million
Feb 5, 7 AM $ 2,348.22
+0.66%
$ 295.25 million $ 3.92 million
Feb 5, 6 AM $ 2,333
-0.76%
$ 293.33 million $ 3.83 million
Feb 5, 5 AM $ 2,350.89
+0.03%
$ 295.58 million $ 2.94 million
Feb 5, 4 AM $ 2,350.25
-0.50%
$ 295.5 million $ 2.48 million
Feb 5, 3 AM $ 2,362.18
-0.97%
$ 296.89 million $ 2.65 million
Feb 5, 2 AM $ 2,386.54
-0.89%
$ 300.07 million $ 3.08 million
Feb 5, 1 AM $ 2,407.83
+0.19%
$ 302.74 million $ 3.09 million
Feb 5, 12 AM $ 2,403.37
+0.06%
$ 302.18 million $ 3.11 million
Feb 4, 11 PM $ 2,401.41
+0.71%
$ 302.19 million $ 3.05 million
Feb 4, 10 PM $ 2,384.79
+0.82%
$ 299.85 million $ 2.62 million
Feb 4, 9 PM $ 2,365.37
-2.72%
$ 297.4 million $ 2.66 million