Coinbase Wrapped Staked ETH Historical Data

CBETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 3,313.76
-0.56%
$ 380.7 million $ 7.7 million
Dec 21, 8 PM $ 3,332.52
+0.12%
$ 382.85 million $ 7.82 million
Dec 21, 7 PM $ 3,328.57
+0.30%
$ 382.4 million $ 8.28 million
Dec 21, 6 PM $ 3,318.74
-0.23%
$ 381.27 million $ 8.37 million
Dec 21, 5 PM $ 3,326.25
-0.02%
$ 382.13 million $ 8.37 million
Dec 21, 4 PM $ 3,327.08
+0.22%
$ 382.23 million $ 8.24 million
Dec 21, 3 PM $ 3,319.91
+0.01%
$ 381.4 million $ 8.19 million
Dec 21, 2 PM $ 3,319.71
+0.56%
$ 381.38 million $ 8.17 million
Dec 21, 1 PM $ 3,301.38
-0.79%
$ 379.27 million $ 8.11 million
Dec 21, 12 PM $ 3,327.75
-0.29%
$ 382.3 million $ 7.92 million
Dec 21, 11 AM $ 3,337.4
-0.06%
$ 383.41 million $ 7.92 million
Dec 21, 10 AM $ 3,339.39
+0.27%
$ 383.64 million $ 7.92 million
Dec 21, 9 AM $ 3,330.48
+0.07%
$ 382.62 million $ 7.9 million
Dec 21, 8 AM $ 3,328.3
+0.33%
$ 382.37 million $ 7.94 million
Dec 21, 7 AM $ 3,317.23
+0.01%
$ 381.09 million $ 7.94 million
Dec 21, 6 AM $ 3,316.83
+0.04%
$ 381.05 million $ 7.98 million
Dec 21, 5 AM $ 3,315.38
-0.07%
$ 380.88 million $ 7.98 million
Dec 21, 4 AM $ 3,317.75
+0.15%
$ 381.15 million $ 7.98 million
Dec 21, 3 AM $ 3,312.92
+0.30%
$ 380.6 million $ 7.99 million
Dec 21, 2 AM $ 3,303.09
-0.11%
$ 379.47 million $ 7.93 million
Dec 21, 1 AM $ 3,306.89
-0.38%
$ 379.91 million $ 7.94 million
Dec 21, 12 AM $ 3,319.54
+0.16%
$ 381.36 million $ 7.9 million
Dec 20, 11 PM $ 3,314.31
-0.08%
$ 380.74 million $ 7.79 million
Dec 20, 10 PM $ 3,317.06
-0.01%
$ 381.08 million $ 7.9 million
Dec 20, 9 PM $ 3,317.48
-0.11%
$ 381.12 million $ 7.87 million
Dec 20, 8 PM $ 3,321.21
+0.21%
$ 381.54 million $ 7.92 million
Dec 20, 7 PM $ 3,314.1
-0.10%
$ 380.74 million $ 7.17 million
Dec 20, 6 PM $ 3,317.37
-0.06%
$ 381.11 million $ 6.85 million
Dec 20, 5 PM $ 3,319.34
+0.01%
$ 381.34 million $ 6.94 million
Dec 20, 4 PM $ 3,318.88
+0.12%
$ 381.28 million $ 6.96 million
Dec 20, 3 PM $ 3,314.85
-0.17%
$ 380.82 million $ 6.95 million
Dec 20, 2 PM $ 3,320.54
+0.04%
$ 381.48 million $ 7 million
Dec 20, 1 PM $ 3,319.2
-0.39%
$ 381.32 million $ 7.13 million
Dec 20, 12 PM $ 3,332.05
+0.35%
$ 382.8 million $ 7.29 million
Dec 20, 11 AM $ 3,320.37
+0.02%
$ 381.45 million $ 7.29 million
Dec 20, 10 AM $ 3,319.66
-0.18%
$ 381.37 million $ 7.29 million
Dec 20, 9 AM $ 3,325.74
-0.02%
$ 382.07 million $ 7.3 million
Dec 20, 8 AM $ 3,326.52
+0.07%
$ 382.16 million $ 7.26 million
Dec 20, 7 AM $ 3,324.16
+0.17%
$ 381.89 million $ 7.24 million
Dec 20, 6 AM $ 3,318.62
-0.15%
$ 381.26 million $ 7.04 million
Dec 20, 5 AM $ 3,323.52
-0.07%
$ 381.82 million $ 7.11 million
Dec 20, 4 AM $ 3,325.93
+0.10%
$ 382.09 million $ 7.23 million
Dec 20, 3 AM $ 3,322.6
+0.06%
$ 381.71 million $ 7.11 million
Dec 20, 2 AM $ 3,320.6
+0.25%
$ 381.48 million $ 7.11 million
Dec 20, 1 AM $ 3,312.33
+0.03%
$ 380.53 million $ 7.09 million
Dec 20, 12 AM $ 3,311.18
-0.12%
$ 380.4 million $ 7.21 million
Dec 19, 11 PM $ 3,315.29
-0.34%
$ 380.87 million $ 7.21 million
Dec 19, 10 PM $ 3,326.46
+0.22%
$ 382.16 million $ 7.35 million
Dec 19, 9 PM $ 3,319.29
-0.47%
$ 381.33 million $ 7.29 million
Dec 19, 8 PM $ 3,334.88
+0.29%
$ 383.12 million $ 7.27 million