Coinbase Wrapped Staked ETH Historical Data

CBETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 3,334.88
+0.29%
$ 383.12 million $ 7.27 million
Dec 19, 7 PM $ 3,325.12
+1.02%
$ 382 million $ 7.27 million
Dec 19, 6 PM $ 3,291.41
-0.17%
$ 378.13 million $ 7.24 million
Dec 19, 5 PM $ 3,296.91
-0.16%
$ 378.76 million $ 7.25 million
Dec 19, 4 PM $ 3,302.24
+0.22%
$ 379.37 million $ 7.69 million
Dec 19, 3 PM $ 3,294.92
-0.32%
$ 378.4 million $ 8.05 million
Dec 19, 2 PM $ 3,305.62
+0.41%
$ 379.6 million $ 8.05 million
Dec 19, 1 PM $ 3,291.96
+0.11%
$ 378.19 million $ 8.12 million
Dec 19, 12 PM $ 3,288.24
-0.10%
$ 377.77 million $ 8.08 million
Dec 19, 11 AM $ 3,291.53
+0.30%
$ 378.15 million $ 8.16 million
Dec 19, 10 AM $ 3,281.86
-0.06%
$ 377.03 million $ 8.13 million
Dec 19, 9 AM $ 3,283.86
+0.01%
$ 377.25 million $ 8.14 million
Dec 19, 8 AM $ 3,283.62
+0.09%
$ 377.23 million $ 8.12 million
Dec 19, 7 AM $ 3,280.8
+0.65%
$ 376.91 million $ 8.1 million
Dec 19, 6 AM $ 3,259.46
+0.34%
$ 374.46 million $ 8 million
Dec 19, 5 AM $ 3,248.37
-0.03%
$ 373.18 million $ 7.93 million
Dec 19, 4 AM $ 3,249.2
+0.46%
$ 373.28 million $ 7.88 million
Dec 19, 3 AM $ 3,234.4
+2.78%
$ 371.58 million $ 7.8 million
Dec 19, 2 AM $ 3,146.82
+0.33%
$ 361.52 million $ 7.57 million
Dec 19, 1 AM $ 3,136.35
-0.02%
$ 360.32 million $ 7.52 million
Dec 19, 12 AM $ 3,136.99
-0.27%
$ 360.39 million $ 7.42 million
Dec 18, 11 PM $ 3,145.5
-0.04%
$ 361.37 million $ 7.37 million
Dec 18, 10 PM $ 3,146.8
+0.25%
$ 361.52 million $ 7.17 million
Dec 18, 9 PM $ 3,139.06
+1.32%
$ 360.63 million $ 7.21 million
Dec 18, 8 PM $ 3,098.07
-0.90%
$ 355.92 million $ 7.36 million
Dec 18, 7 PM $ 3,126.15
-1.02%
$ 359.14 million $ 7.43 million
Dec 18, 6 PM $ 3,158.26
+0.10%
$ 362.72 million $ 7.41 million
Dec 18, 5 PM $ 3,154.91
-3.78%
$ 362.45 million $ 7.78 million
Dec 18, 4 PM $ 3,278.77
-0.46%
$ 376.68 million $ 7.61 million
Dec 18, 3 PM $ 3,293.95
+0.17%
$ 378.42 million $ 7.26 million
Dec 18, 2 PM $ 3,288.24
+1.48%
$ 377.76 million $ 7.31 million
Dec 18, 1 PM $ 3,240.33
+1.75%
$ 372.26 million $ 7.42 million
Dec 18, 12 PM $ 3,184.51
+0.27%
$ 365.85 million $ 7.19 million
Dec 18, 11 AM $ 3,175.86
-0.13%
$ 364.84 million $ 7.13 million
Dec 18, 10 AM $ 3,180
+0.19%
$ 365.33 million $ 7.14 million
Dec 18, 9 AM $ 3,174.02
+0.50%
$ 364.64 million $ 7.12 million
Dec 18, 8 AM $ 3,158.09
+0.08%
$ 362.81 million $ 7.08 million
Dec 18, 7 AM $ 3,155.51
+0.32%
$ 362.51 million $ 7.08 million
Dec 18, 6 AM $ 3,145.59
-0.06%
$ 361.38 million $ 7.05 million
Dec 18, 5 AM $ 3,147.35
-0.29%
$ 361.53 million $ 7.05 million
Dec 18, 4 AM $ 3,156.51
+0.05%
$ 362.63 million $ 7.06 million
Dec 18, 3 AM $ 3,155.01
-0.07%
$ 362.46 million $ 7.11 million
Dec 18, 2 AM $ 3,157.24
+0.37%
$ 362.7 million $ 7.15 million
Dec 18, 1 AM $ 3,145.46
-0.27%
$ 361.36 million $ 7.11 million
Dec 18, 12 AM $ 3,153.89
+0.29%
$ 362.33 million $ 7.1 million
Dec 17, 11 PM $ 3,144.63
-0.25%
$ 361.25 million $ 7.07 million
Dec 17, 10 PM $ 3,152.59
+0.50%
$ 362.18 million $ 7.08 million
Dec 17, 9 PM $ 3,136.93
-0.12%
$ 360.38 million $ 6.98 million
Dec 17, 8 PM $ 3,140.57
+0.17%
$ 360.8 million $ 6.73 million
Dec 17, 7 PM $ 3,135.31
-0.01%
$ 360.2 million $ 6.63 million