Coinbase Wrapped Staked ETH Historical Data

CBETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 2,365.37
-2.72%
$ 297.4 million $ 2.66 million
Feb 4, 8 PM $ 2,431.61
-0.24%
$ 305.58 million $ 1.95 million
Feb 4, 7 PM $ 2,437.33
+1.41%
$ 306.45 million $ 2.13 million
Feb 4, 6 PM $ 2,403.65
+0.92%
$ 302.22 million $ 2.13 million
Feb 4, 5 PM $ 2,381.6
-0.35%
$ 299.76 million $ 2.6 million
Feb 4, 4 PM $ 2,389.91
-1.11%
$ 301.16 million $ 2.9 million
Feb 4, 3 PM $ 2,416.81
-0.82%
$ 303.87 million $ 2.89 million
Feb 4, 2 PM $ 2,436.8
-1.60%
$ 306.39 million $ 2.79 million
Feb 4, 1 PM $ 2,476.6
-1.49%
$ 311.39 million $ 2.93 million
Feb 4, 12 PM $ 2,513.95
-0.39%
$ 316.08 million $ 2.97 million
Feb 4, 11 AM $ 2,523.66
-0.32%
$ 317.31 million $ 2.97 million
Feb 4, 10 AM $ 2,531.76
-0.06%
$ 318.32 million $ 2.91 million
Feb 4, 9 AM $ 2,533.31
-0.69%
$ 318.56 million $ 2.77 million
Feb 4, 8 AM $ 2,551.27
-0.30%
$ 320.73 million $ 2.79 million
Feb 4, 7 AM $ 2,559.05
+0.37%
$ 321.75 million $ 2.69 million
Feb 4, 6 AM $ 2,549.71
+0.67%
$ 320.58 million $ 2.66 million
Feb 4, 5 AM $ 2,532.89
-0.49%
$ 318.4 million $ 2.63 million
Feb 4, 4 AM $ 2,545.46
-0.42%
$ 320.26 million $ 2.62 million
Feb 4, 3 AM $ 2,556.25
+1.41%
$ 321.62 million $ 2.62 million
Feb 4, 2 AM $ 2,520.82
-0.69%
$ 316.95 million $ 2.71 million
Feb 4, 1 AM $ 2,538.32
+1.12%
$ 318.95 million $ 2.7 million
Feb 4, 12 AM $ 2,510.18
+0.40%
$ 315.61 million $ 2.57 million
Feb 3, 11 PM $ 2,500.27
-0.18%
$ 314.37 million $ 2.63 million
Feb 3, 10 PM $ 2,505.33
-1.94%
$ 315 million $ 2.91 million
Feb 3, 9 PM $ 2,554.96
-0.19%
$ 321.49 million $ 2.69 million
Feb 3, 8 PM $ 2,559.88
+3.61%
$ 321.86 million $ 2.61 million
Feb 3, 7 PM $ 2,470.84
+3.95%
$ 310.71 million $ 2.39 million
Feb 3, 6 PM $ 2,376.72
-3.67%
$ 298.77 million $ 2.27 million
Feb 3, 5 PM $ 2,467.2
-1.87%
$ 310.21 million $ 1.69 million
Feb 3, 4 PM $ 2,514.35
-2.54%
$ 316.14 million $ 1.29 million
Feb 3, 3 PM $ 2,580.14
+1.92%
$ 324.41 million $ 1.48 million
Feb 3, 2 PM $ 2,531.91
-2.33%
$ 318.34 million $ 1.62 million
Feb 3, 1 PM $ 2,592.48
+0.51%
$ 325.96 million $ 1.51 million
Feb 3, 12 PM $ 2,579.23
+0.93%
$ 324.18 million $ 1.6 million
Feb 3, 11 AM $ 2,555.52
+0.04%
$ 321.31 million $ 1.57 million
Feb 3, 10 AM $ 2,554.59
-0.50%
$ 321.25 million $ 1.58 million
Feb 3, 9 AM $ 2,567.29
-0.96%
$ 322.44 million $ 1.44 million
Feb 3, 8 AM $ 2,592.29
-0.29%
$ 325.93 million $ 1.48 million
Feb 3, 7 AM $ 2,599.72
+0.10%
$ 326.96 million $ 1.51 million
Feb 3, 6 AM $ 2,597.07
+0.06%
$ 326.54 million $ 1.51 million
Feb 3, 5 AM $ 2,595.6
-1.15%
$ 326.35 million $ 1.52 million
Feb 3, 4 AM $ 2,625.76
+0.18%
$ 330.14 million $ 1.66 million
Feb 3, 3 AM $ 2,621.12
+1.63%
$ 329.56 million $ 1.78 million
Feb 3, 2 AM $ 2,579.19
-2.21%
$ 324.29 million $ 1.98 million
Feb 3, 1 AM $ 2,637.48
+0.15%
$ 331.62 million $ 2.16 million
Feb 3, 12 AM $ 2,633.16
+0.29%
$ 331 million $ 2.22 million
Feb 2, 11 PM $ 2,625.63
-0.20%
$ 330.15 million $ 2.17 million
Feb 2, 10 PM $ 2,630.85
+0.41%
$ 330.27 million $ 2.35 million
Feb 2, 9 PM $ 2,620.08
+0.83%
$ 329.43 million $ 2.07 million
Feb 2, 8 PM $ 2,598.62
-0.69%
$ 326.73 million $ 2.24 million