Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $2,372.61
+0.02%
$277.29 million $1.63 million
May 26, 7 AM $2,372.17
-0.22%
$277.24 million $1.67 million
May 26, 6 AM $2,377.39
+0.11%
$277.85 million $1.88 million
May 26, 5 AM $2,374.79
+0.25%
$277.54 million $2.1 million
May 26, 4 AM $2,368.97
+0.07%
$276.86 million $2.1 million
May 26, 3 AM $2,367.26
+0.16%
$276.66 million $2.13 million
May 26, 2 AM $2,363.35
-0.26%
$276.21 million $2.13 million
May 26, 1 AM $2,369.54
-0.10%
$276.93 million $2.13 million
May 26, 12 AM $2,371.98
-0.68%
$277.22 million $1.72 million
May 25, 11 PM $2,388.27
+0.24%
$279.12 million $1.66 million
May 25, 10 PM $2,382.46
-0.20%
$278.44 million $1.63 million
May 25, 9 PM $2,387.2
-0.05%
$279 million $1.7 million
May 25, 8 PM $2,388.53
-0.35%
$279.15 million $1.8 million
May 25, 7 PM $2,396.98
-0.30%
$280.14 million $1.84 million
May 25, 6 PM $2,404.12
-0.11%
$280.97 million $2.75 million
May 25, 5 PM $2,406.84
-0.28%
$281.29 million $2.76 million
May 25, 4 PM $2,413.68
+0.43%
$282.09 million $2.76 million
May 25, 3 PM $2,403.43
-0.10%
$280.89 million $2.76 million
May 25, 2 PM $2,405.77
+0.56%
$281.16 million $3.45 million
May 25, 1 PM $2,392.33
-0.09%
$279.6 million $3.46 million
May 25, 12 PM $2,394.41
+0.14%
$279.84 million $3.53 million
May 25, 11 AM $2,391.1
-0.05%
$279.45 million $3.47 million
May 25, 10 AM $2,392.19
-0.06%
$279.58 million $3.45 million
May 25, 9 AM $2,393.55
+0.04%
$279.74 million $3.49 million
May 25, 8 AM $2,392.59
+0.09%
$279.62 million $3.52 million
May 25, 7 AM $2,390.38
+0.28%
$279.37 million $3.5 million
May 25, 6 AM $2,383.65
+0.06%
$278.58 million $3.28 million
May 25, 5 AM $2,382.26
+0.13%
$278.42 million $3.05 million
May 25, 4 AM $2,379.21
+0.42%
$278.06 million $3.02 million
May 25, 3 AM $2,369.17
-0.11%
$276.89 million $2.97 million
May 25, 2 AM $2,371.77
+0.15%
$277.19 million $2.99 million
May 25, 1 AM $2,368.25
-0.39%
$276.78 million $2.98 million
May 25, 12 AM $2,377.5
+0.16%
$277.86 million $2.99 million
May 24, 11 PM $2,373.68
+0.39%
$277.42 million $2.97 million
May 24, 10 PM $2,364.5
+0.98%
$276.34 million $2.92 million
May 24, 9 PM $2,341.58
-0.98%
$273.66 million $3.15 million
May 24, 8 PM $2,364.77
-0.39%
$276.37 million $3.74 million
May 24, 7 PM $2,374.11
-0.01%
$277.47 million $4.09 million
May 24, 6 PM $2,374.41
-0.16%
$277.5 million $3.25 million
May 24, 5 PM $2,378.29
+0.02%
$277.95 million $3.4 million
May 24, 4 PM $2,377.76
+0.32%
$277.89 million $3.59 million
May 24, 3 PM $2,370.14
-0.05%
$277 million $3.59 million
May 24, 2 PM $2,371.32
-0.62%
$277.14 million $3.1 million
May 24, 1 PM $2,386.12
-0.45%
$278.87 million $3.17 million
May 24, 12 PM $2,396.89
-0.24%
$280.13 million $3.25 million
May 24, 11 AM $2,402.66
+0.15%
$280.8 million $3.52 million
May 24, 10 AM $2,399.16
-0.04%
$280.39 million $3.7 million
May 24, 9 AM $2,400.06
+0.12%
$280.5 million $3.73 million
May 24, 8 AM $2,397.08
-0.02%
$280.15 million $4.29 million
May 24, 7 AM $2,397.6
-0.28%
$280.21 million $5.65 million