Coinbase Wrapped Staked ETH Historical Data

CBETH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 2,387.98
-0.57%
$ 287.07 million $ 1.93 million
Mar 20, 5 PM $ 2,401.88
-0.16%
$ 288.74 million $ 1.93 million
Mar 20, 4 PM $ 2,405.8
+0.23%
$ 289.21 million $ 2.29 million
Mar 20, 3 PM $ 2,400.37
+0.09%
$ 288.56 million $ 2.32 million
Mar 20, 2 PM $ 2,398.22
-0.13%
$ 288.3 million $ 2.05 million
Mar 20, 1 PM $ 2,401.25
-0.31%
$ 288.66 million $ 2.03 million
Mar 20, 12 PM $ 2,408.83
-0.01%
$ 289.57 million $ 2.09 million
Mar 20, 11 AM $ 2,409.14
-0.37%
$ 289.61 million $ 2.09 million
Mar 20, 10 AM $ 2,418.12
+0.42%
$ 290.69 million $ 2.09 million
Mar 20, 9 AM $ 2,407.88
-1.12%
$ 289.46 million $ 2.09 million
Mar 20, 8 AM $ 2,435.22
+0.59%
$ 292.75 million $ 2.14 million
Mar 20, 7 AM $ 2,420.97
+0.64%
$ 291.03 million $ 2.12 million
Mar 20, 6 AM $ 2,405.58
-0.14%
$ 289.18 million $ 2.18 million
Mar 20, 5 AM $ 2,408.89
-0.34%
$ 289.58 million $ 1.9 million
Mar 20, 4 AM $ 2,417.21
-0.21%
$ 290.58 million $ 1.91 million
Mar 20, 3 AM $ 2,422.18
+0.31%
$ 291.18 million $ 1.93 million
Mar 20, 2 AM $ 2,414.81
-0.34%
$ 290.29 million $ 1.96 million
Mar 20, 1 AM $ 2,423.14
+0.37%
$ 291.29 million $ 1.93 million
Mar 20, 12 AM $ 2,414.22
+0.35%
$ 290.22 million $ 1.92 million
Mar 19, 11 PM $ 2,405.8
-0.09%
$ 289.21 million $ 1.91 million
Mar 19, 10 PM $ 2,407.92
-0.44%
$ 289.46 million $ 1.89 million
Mar 19, 9 PM $ 2,418.61
+0.12%
$ 290.75 million $ 1.86 million
Mar 19, 8 PM $ 2,415.76
+0.22%
$ 290.41 million $ 1.87 million
Mar 19, 7 PM $ 2,410.55
+0.92%
$ 289.78 million $ 1.89 million
Mar 19, 6 PM $ 2,388.52
-0.22%
$ 287.13 million $ 1.81 million
Mar 19, 5 PM $ 2,393.68
+0.62%
$ 287.75 million $ 1.87 million
Mar 19, 4 PM $ 2,378.97
-0.17%
$ 285.98 million $ 1.5 million
Mar 19, 3 PM $ 2,383.09
-0.25%
$ 286.48 million $ 1.54 million
Mar 19, 2 PM $ 2,389.18
-0.61%
$ 287.21 million $ 1.65 million
Mar 19, 1 PM $ 2,403.82
+0.01%
$ 288.97 million $ 1.79 million
Mar 19, 12 PM $ 2,403.58
-1.49%
$ 288.94 million $ 1.98 million
Mar 19, 11 AM $ 2,439.84
-0.32%
$ 293.3 million $ 2 million
Mar 19, 10 AM $ 2,447.56
-0.60%
$ 294.23 million $ 2.08 million
Mar 19, 9 AM $ 2,462.44
+1.30%
$ 296.02 million $ 2.07 million
Mar 19, 8 AM $ 2,430.78
-0.48%
$ 292.21 million $ 1.98 million
Mar 19, 7 AM $ 2,442.43
-0.43%
$ 293.61 million $ 1.93 million
Mar 19, 6 AM $ 2,452.94
-0.51%
$ 294.88 million $ 1.82 million
Mar 19, 5 AM $ 2,465.6
-0.25%
$ 296.4 million $ 1.79 million
Mar 19, 4 AM $ 2,471.74
-0.73%
$ 297.14 million $ 1.8 million
Mar 19, 3 AM $ 2,489.83
+0.64%
$ 299.31 million $ 1.82 million
Mar 19, 2 AM $ 2,473.98
+0.03%
$ 297.41 million $ 1.85 million
Mar 19, 1 AM $ 2,473.18
+0.19%
$ 297.31 million $ 1.85 million
Mar 19, 12 AM $ 2,468.58
-0.49%
$ 296.76 million $ 1.85 million
Mar 18, 11 PM $ 2,480.63
+0.52%
$ 298.2 million $ 1.82 million
Mar 18, 10 PM $ 2,467.83
-0.49%
$ 296.67 million $ 1.79 million
Mar 18, 9 PM $ 2,480.08
+0.76%
$ 298.14 million $ 1.76 million
Mar 18, 8 PM $ 2,461.44
+0.07%
$ 295.9 million $ 1.75 million
Mar 18, 7 PM $ 2,460.2
+0.26%
$ 295.75 million $ 1.7 million
Mar 18, 6 PM $ 2,453.93
-1.10%
$ 294.99 million $ 1.68 million
Mar 18, 5 PM $ 2,481.12
+1.00%
$ 298.26 million $ 1.63 million