Coinbase Wrapped Staked ETH Historical Data

CBETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 2,598.62
-0.69%
$ 326.73 million $ 2.24 million
Feb 2, 7 PM $ 2,616.73
-0.38%
$ 329.01 million $ 2.48 million
Feb 2, 6 PM $ 2,626.84
-0.25%
$ 330.28 million $ 2.36 million
Feb 2, 5 PM $ 2,633.24
-0.29%
$ 331.3 million $ 2.43 million
Feb 2, 4 PM $ 2,641
-0.46%
$ 332.05 million $ 3.23 million
Feb 2, 3 PM $ 2,653.31
+1.63%
$ 333.61 million $ 3.08 million
Feb 2, 2 PM $ 2,610.8
+0.10%
$ 328.26 million $ 2.8 million
Feb 2, 1 PM $ 2,608.05
+0.81%
$ 327.92 million $ 2.91 million
Feb 2, 12 PM $ 2,593.29
+1.40%
$ 326.06 million $ 2.82 million
Feb 2, 11 AM $ 2,557.52
+0.37%
$ 321.71 million $ 2.83 million
Feb 2, 10 AM $ 2,548.11
-0.53%
$ 320.39 million $ 2.81 million
Feb 2, 9 AM $ 2,561.68
+1.53%
$ 322.09 million $ 2.84 million
Feb 2, 8 AM $ 2,523.17
+0.95%
$ 317.35 million $ 2.8 million
Feb 2, 7 AM $ 2,499.44
+0.48%
$ 314.19 million $ 2.76 million
Feb 2, 6 AM $ 2,487.37
+1.11%
$ 312.74 million $ 2.76 million
Feb 2, 5 AM $ 2,460.06
-1.87%
$ 308.4 million $ 2.74 million
Feb 2, 4 AM $ 2,506.88
-0.15%
$ 315.2 million $ 2.84 million
Feb 2, 3 AM $ 2,510.72
-0.83%
$ 315.68 million $ 2.73 million
Feb 2, 2 AM $ 2,531.81
-1.35%
$ 318.92 million $ 3.34 million
Feb 2, 1 AM $ 2,566.66
+0.06%
$ 322.71 million $ 3.25 million
Feb 2, 12 AM $ 2,564.98
+1.08%
$ 322.46 million $ 3.21 million
Feb 1, 11 PM $ 2,537.5
-2.18%
$ 319.05 million $ 3.12 million
Feb 1, 10 PM $ 2,594.09
+1.39%
$ 326.08 million $ 2.98 million
Feb 1, 9 PM $ 2,558.47
-1.34%
$ 321.68 million $ 2.89 million
Feb 1, 8 PM $ 2,593.06
+0.18%
$ 326.36 million $ 3.03 million
Feb 1, 7 PM $ 2,588.4
-1.46%
$ 325.45 million $ 3.33 million
Feb 1, 6 PM $ 2,622.01
+1.45%
$ 329.67 million $ 3.87 million
Feb 1, 5 PM $ 2,584.31
-0.03%
$ 324.52 million $ 4.11 million
Feb 1, 4 PM $ 2,585.09
-0.58%
$ 325.03 million $ 3.84 million
Feb 1, 3 PM $ 2,600.39
-2.22%
$ 326.95 million $ 3.9 million
Feb 1, 2 PM $ 2,659.47
-0.10%
$ 334.38 million $ 4.36 million
Feb 1, 1 PM $ 2,662.26
-0.76%
$ 334.73 million $ 4.22 million
Feb 1, 12 PM $ 2,682.69
-0.58%
$ 337.3 million $ 4.23 million
Feb 1, 11 AM $ 2,698.45
+1.52%
$ 339.28 million $ 4.21 million
Feb 1, 10 AM $ 2,657.9
-2.44%
$ 334.12 million $ 4.04 million
Feb 1, 9 AM $ 2,724.42
+0.97%
$ 341.87 million $ 3.97 million
Feb 1, 8 AM $ 2,698.35
-0.03%
$ 339.27 million $ 3.91 million
Feb 1, 7 AM $ 2,699.08
-0.35%
$ 339.36 million $ 3.91 million
Feb 1, 6 AM $ 2,708.6
-0.29%
$ 340.56 million $ 3.89 million
Feb 1, 5 AM $ 2,716.43
-0.91%
$ 341.54 million $ 3.84 million
Feb 1, 4 AM $ 2,741.44
+0.29%
$ 344.69 million $ 3.97 million
Feb 1, 3 AM $ 2,733.55
-0.57%
$ 343.7 million $ 4.16 million
Feb 1, 2 AM $ 2,749.2
+0.43%
$ 345.66 million $ 3.81 million
Feb 1, 1 AM $ 2,737.39
-0.25%
$ 344.18 million $ 3.76 million
Feb 1, 12 AM $ 2,744.13
+0.20%
$ 345.03 million $ 3.74 million
Jan 31, 11 PM $ 2,738.41
+1.12%
$ 344.31 million $ 3.71 million
Jan 31, 10 PM $ 2,708.07
+0.17%
$ 339.59 million $ 3.7 million
Jan 31, 9 PM $ 2,703.48
+1.40%
$ 339.92 million $ 3.67 million
Jan 31, 8 PM $ 2,666.19
-0.42%
$ 334.66 million $ 3.43 million
Jan 31, 7 PM $ 2,677.26
+0.63%
$ 336.62 million $ 3.09 million