Coinbase Wrapped Staked ETH Historical Data

CBETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 3,135.31
-0.01%
$ 360.2 million $ 6.63 million
Dec 17, 6 PM $ 3,135.67
-1.15%
$ 360.18 million $ 6.77 million
Dec 17, 5 PM $ 3,172.03
-3.33%
$ 364.41 million $ 6.27 million
Dec 17, 4 PM $ 3,281.26
-0.43%
$ 376.96 million $ 6.46 million
Dec 17, 3 PM $ 3,295.48
+0.47%
$ 378.6 million $ 6.54 million
Dec 17, 2 PM $ 3,279.63
+0.71%
$ 376.78 million $ 6.41 million
Dec 17, 1 PM $ 3,256.41
+0.01%
$ 374.11 million $ 6.12 million
Dec 17, 12 PM $ 3,256.08
-0.17%
$ 374.07 million $ 6.15 million
Dec 17, 11 AM $ 3,261.77
+0.42%
$ 374.72 million $ 6.16 million
Dec 17, 10 AM $ 3,248.28
-0.29%
$ 373.17 million $ 6.14 million
Dec 17, 9 AM $ 3,257.9
+0.05%
$ 374.28 million $ 5.85 million
Dec 17, 8 AM $ 3,256.43
-0.75%
$ 374.11 million $ 5.84 million
Dec 17, 7 AM $ 3,280.94
+0.97%
$ 376.93 million $ 6.2 million
Dec 17, 6 AM $ 3,249.44
+0.03%
$ 373.31 million $ 6.17 million
Dec 17, 5 AM $ 3,248.5
-0.40%
$ 373.2 million $ 6.21 million
Dec 17, 4 AM $ 3,261.49
-0.54%
$ 374.69 million $ 6.23 million
Dec 17, 3 AM $ 3,279.07
-0.46%
$ 376.71 million $ 6.18 million
Dec 17, 2 AM $ 3,294.29
+0.08%
$ 378.46 million $ 6.15 million
Dec 17, 1 AM $ 3,291.71
+0.29%
$ 378.17 million $ 6.14 million
Dec 17, 12 AM $ 3,282.26
-0.42%
$ 377.08 million $ 6.1 million
Dec 16, 11 PM $ 3,296.08
+0.21%
$ 378.86 million $ 6.1 million
Dec 16, 10 PM $ 3,289.05
+0.02%
$ 377.85 million $ 6.09 million
Dec 16, 9 PM $ 3,288.52
-0.17%
$ 377.8 million $ 6.12 million
Dec 16, 8 PM $ 3,294.02
+0.28%
$ 378.43 million $ 6.18 million
Dec 16, 7 PM $ 3,284.8
-0.13%
$ 377.37 million $ 6.15 million
Dec 16, 6 PM $ 3,289.18
+0.81%
$ 377.87 million $ 5.99 million
Dec 16, 5 PM $ 3,262.85
-0.30%
$ 374.85 million $ 6.13 million
Dec 16, 4 PM $ 3,272.65
-0.65%
$ 375.97 million $ 6.21 million
Dec 16, 3 PM $ 3,294.07
+0.72%
$ 378.44 million $ 6.21 million
Dec 16, 2 PM $ 3,269.91
-0.30%
$ 375.66 million $ 6.17 million
Dec 16, 1 PM $ 3,279.74
-0.15%
$ 376.79 million $ 6.11 million
Dec 16, 12 PM $ 3,284.73
-0.13%
$ 377.35 million $ 6.09 million
Dec 16, 11 AM $ 3,288.86
+0.74%
$ 377.84 million $ 6.05 million
Dec 16, 10 AM $ 3,264.72
+0.15%
$ 375.11 million $ 6.06 million
Dec 16, 9 AM $ 3,259.87
-0.05%
$ 374.51 million $ 6.03 million
Dec 16, 8 AM $ 3,261.59
-0.35%
$ 374.7 million $ 6 million
Dec 16, 7 AM $ 3,273.21
+0.17%
$ 376.04 million $ 6.02 million
Dec 16, 6 AM $ 3,267.75
+0.52%
$ 375.41 million $ 5.98 million
Dec 16, 5 AM $ 3,250.87
+0.71%
$ 373.48 million $ 5.94 million
Dec 16, 4 AM $ 3,228.01
-1.25%
$ 370.85 million $ 5.88 million
Dec 16, 3 AM $ 3,268.96
-0.39%
$ 375.55 million $ 5.96 million
Dec 16, 2 AM $ 3,281.66
-0.12%
$ 377.01 million $ 6.62 million
Dec 16, 1 AM $ 3,285.44
+0.05%
$ 377.44 million $ 6.64 million
Dec 16, 12 AM $ 3,283.85
-0.31%
$ 377.26 million $ 6.71 million
Dec 15, 11 PM $ 3,294.21
+0.64%
$ 378.44 million $ 6.67 million
Dec 15, 10 PM $ 3,273.24
+0.11%
$ 376.04 million $ 6.51 million
Dec 15, 9 PM $ 3,269.62
+0.17%
$ 375.63 million $ 6.32 million
Dec 15, 8 PM $ 3,263.95
-0.33%
$ 374.97 million $ 4.36 million
Dec 15, 7 PM $ 3,274.88
+0.35%
$ 376.23 million $ 4.35 million
Dec 15, 6 PM $ 3,263.32
-0.39%
$ 374.9 million $ 4.32 million