Coinbase Wrapped Staked ETH Historical Data

CBETH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 2,677.26
+0.63%
$ 336.62 million $ 3.09 million
Jan 31, 6 PM $ 2,660.44
-0.99%
$ 334.54 million $ 2.41 million
Jan 31, 5 PM $ 2,686.92
-3.26%
$ 337.94 million $ 1.99 million
Jan 31, 4 PM $ 2,777.62
-2.04%
$ 349.24 million $ 1.34 million
Jan 31, 3 PM $ 2,835.32
-0.03%
$ 356.49 million $ 1.26 million
Jan 31, 2 PM $ 2,836.16
-3.53%
$ 356.59 million $ 785,807
Jan 31, 1 PM $ 2,940.05
-0.34%
$ 369.63 million $ 698,765
Jan 31, 12 PM $ 2,950.13
-0.23%
$ 370.93 million $ 683,942
Jan 31, 11 AM $ 2,956.88
-0.43%
$ 371.78 million $ 664,092
Jan 31, 10 AM $ 2,968.58
+0.09%
$ 373.51 million $ 669,952
Jan 31, 9 AM $ 2,966
+0.18%
$ 372.92 million $ 651,251
Jan 31, 8 AM $ 2,961.37
-1.22%
$ 372.34 million $ 602,270
Jan 31, 7 AM $ 2,997.92
-0.54%
$ 377.1 million $ 563,648
Jan 31, 6 AM $ 3,014.2
-0.21%
$ 378.98 million $ 558,446
Jan 31, 5 AM $ 3,020.64
+0.13%
$ 379.79 million $ 563,213
Jan 31, 4 AM $ 3,016.69
+0.05%
$ 379.3 million $ 545,968
Jan 31, 3 AM $ 3,015.3
-0.20%
$ 379.19 million $ 426,025
Jan 31, 2 AM $ 3,021.32
-0.04%
$ 379.88 million $ 468,857
Jan 31, 1 AM $ 3,022.54
-0.29%
$ 380.03 million $ 472,551
Jan 31, 12 AM $ 3,031.24
+0.14%
$ 381.13 million $ 518,848
Jan 30, 11 PM $ 3,026.95
+0.10%
$ 380.59 million $ 551,103
Jan 30, 10 PM $ 3,023.88
-0.10%
$ 380.2 million $ 433,958
Jan 30, 9 PM $ 3,026.93
+0.89%
$ 380.07 million $ 477,867
Jan 30, 8 PM $ 3,000.17
-2.35%
$ 377.22 million $ 466,595
Jan 30, 7 PM $ 3,072.62
+0.21%
$ 386.39 million $ 477,877
Jan 30, 6 PM $ 3,066.05
+0.86%
$ 385.5 million $ 525,340
Jan 30, 5 PM $ 3,039.69
-0.36%
$ 382.65 million $ 568,213
Jan 30, 4 PM $ 3,050.42
-0.14%
$ 383.36 million $ 626,864
Jan 30, 3 PM $ 3,054.64
-0.10%
$ 384.07 million $ 668,644
Jan 30, 2 PM $ 3,057.63
+0.10%
$ 384.44 million $ 744,518
Jan 30, 1 PM $ 3,054.54
-0.31%
$ 384.05 million $ 778,215
Jan 30, 12 PM $ 3,064.24
-0.83%
$ 385.24 million $ 1.06 million
Jan 30, 11 AM $ 3,089.74
+0.93%
$ 388.5 million $ 1.07 million
Jan 30, 10 AM $ 3,060.92
+0.35%
$ 384.86 million $ 1.08 million
Jan 30, 9 AM $ 3,050.39
-0.32%
$ 383.53 million $ 1.06 million
Jan 30, 8 AM $ 3,060.11
-0.39%
$ 384.75 million $ 1.06 million
Jan 30, 7 AM $ 3,072.2
+0.91%
$ 386.27 million $ 1.07 million
Jan 30, 6 AM $ 3,044.51
-1.27%
$ 383.3 million $ 1.05 million
Jan 30, 5 AM $ 3,083.63
-0.12%
$ 387.71 million $ 949,470
Jan 30, 4 AM $ 3,087.26
+0.65%
$ 388.17 million $ 1.01 million
Jan 30, 3 AM $ 3,067.34
+0.17%
$ 385.66 million $ 940,593
Jan 30, 2 AM $ 3,062.04
-0.50%
$ 385 million $ 990,567
Jan 30, 1 AM $ 3,077.34
-2.06%
$ 386.92 million $ 756,941
Jan 30, 12 AM $ 3,142.11
-0.51%
$ 395.06 million $ 725,790
Jan 29, 11 PM $ 3,158.17
+0.15%
$ 397.42 million $ 706,399
Jan 29, 10 PM $ 3,153.48
-0.10%
$ 396.53 million $ 675,615
Jan 29, 9 PM $ 3,156.69
+0.67%
$ 396.9 million $ 692,348
Jan 29, 8 PM $ 3,135.36
+0.15%
$ 394.22 million $ 709,614
Jan 29, 7 PM $ 3,130.77
+1.09%
$ 393.66 million $ 717,209
Jan 29, 6 PM $ 3,097.15
-1.99%
$ 389.41 million $ 661,566