Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $2,402.89
+0.58%
$280.83 million $2.74 million
May 20, 4 AM $2,389.08
+0.06%
$279.21 million $4.11 million
May 20, 3 AM $2,387.93
+0.17%
$279.08 million $4.98 million
May 20, 2 AM $2,383.98
-0.32%
$278.62 million $6.34 million
May 20, 1 AM $2,391.56
+0.16%
$279.5 million $8.76 million
May 20, 12 AM $2,387.74
-0.09%
$279.06 million $9.69 million
May 19, 11 PM $2,389.91
+0.32%
$279.31 million $11.32 million
May 19, 10 PM $2,382.4
-0.52%
$278.43 million $12.99 million
May 19, 9 PM $2,394.81
-0.02%
$279.88 million $15.78 million
May 19, 8 PM $2,395.31
+0.29%
$279.94 million $17.54 million
May 19, 7 PM $2,388.41
-0.14%
$279.14 million $18.23 million
May 19, 6 PM $2,391.76
-0.03%
$279.53 million $18.4 million
May 19, 5 PM $2,392.5
-0.25%
$279.61 million $18.45 million
May 19, 4 PM $2,398.38
+0.50%
$280.3 million $18.46 million
May 19, 3 PM $2,386.51
+0.23%
$278.91 million $18.42 million
May 19, 2 PM $2,381.05
-0.66%
$278.28 million $19.35 million
May 19, 1 PM $2,396.94
+0.06%
$280.13 million $19.81 million
May 19, 12 PM $2,395.59
+0.37%
$279.98 million $19.53 million
May 19, 11 AM $2,386.65
-0.33%
$278.93 million $19.58 million
May 19, 10 AM $2,394.47
+0.14%
$279.85 million $19.66 million
May 19, 9 AM $2,391.01
-0.90%
$279.44 million $19.65 million
May 19, 8 AM $2,412.7
-0.32%
$281.98 million $19.76 million
May 19, 7 AM $2,420.4
+0.16%
$282.88 million $19.82 million
May 19, 6 AM $2,416.51
+0.09%
$282.42 million $20.65 million
May 19, 5 AM $2,414.36
+0.07%
$282.17 million $20.38 million
May 19, 4 AM $2,412.62
+0.11%
$281.97 million $18.72 million
May 19, 3 AM $2,410.06
+0.42%
$281.67 million $17.75 million
May 19, 2 AM $2,400.11
-0.15%
$280.5 million $16.32 million
May 19, 1 AM $2,403.79
-0.49%
$280.93 million $14.06 million
May 19, 12 AM $2,415.69
+0.32%
$282.32 million $13.19 million
May 18, 11 PM $2,407.96
-0.24%
$281.42 million $11.5 million
May 18, 10 PM $2,413.83
-0.11%
$282.11 million $9.66 million
May 18, 9 PM $2,416.62
+0.93%
$282.43 million $7 million
May 18, 8 PM $2,394.25
-0.30%
$279.82 million $5.39 million
May 18, 7 PM $2,401.55
+2.00%
$280.67 million $5.25 million
May 18, 6 PM $2,354.44
-1.23%
$275.17 million $5.61 million
May 18, 5 PM $2,383.73
+0.42%
$278.59 million $5.82 million
May 18, 4 PM $2,374.54
-0.36%
$277.52 million $5.97 million
May 18, 3 PM $2,383.22
-0.07%
$278.53 million $6.45 million
May 18, 2 PM $2,384.85
-1.04%
$278.72 million $5.5 million
May 18, 1 PM $2,409.8
-0.93%
$281.64 million $5.2 million
May 18, 12 PM $2,432.55
+0.82%
$284.3 million $5.38 million
May 18, 11 AM $2,412.68
+0.87%
$281.97 million $5.25 million
May 18, 10 AM $2,391.81
-0.08%
$279.53 million $5.13 million
May 18, 9 AM $2,393.63
-0.20%
$279.75 million $5.03 million
May 18, 8 AM $2,398.35
+0.00%
$280.3 million $5.05 million
May 18, 7 AM $2,398.46
+0.15%
$280.31 million $5.05 million
May 18, 6 AM $2,394.95
-0.02%
$279.9 million $4.13 million
May 18, 5 AM $2,395.36
-0.23%
$279.95 million $4.18 million
May 18, 4 AM $2,400.87
+0.24%
$280.59 million $4.23 million