Coinbase Wrapped Staked ETH Historical Data

CBETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 3,548.05
+0.18%
$ 407.62 million $ 3.16 million
Dec 11, 4 PM $ 3,541.72
-0.07%
$ 406.91 million $ 3.16 million
Dec 11, 3 PM $ 3,544.27
+0.24%
$ 407.18 million $ 3.1 million
Dec 11, 2 PM $ 3,535.86
-0.38%
$ 406.22 million $ 3.04 million
Dec 11, 1 PM $ 3,549.21
-0.34%
$ 407.75 million $ 2.93 million
Dec 11, 12 PM $ 3,561.31
+0.17%
$ 409.16 million $ 2.93 million
Dec 11, 11 AM $ 3,555.1
-0.02%
$ 408.43 million $ 2.89 million
Dec 11, 10 AM $ 3,555.85
+0.08%
$ 408.52 million $ 2.89 million
Dec 11, 9 AM $ 3,553.11
+0.02%
$ 408.2 million $ 2.88 million
Dec 11, 8 AM $ 3,552.53
-0.27%
$ 408.13 million $ 2.89 million
Dec 11, 7 AM $ 3,562.12
-0.19%
$ 409.24 million $ 2.83 million
Dec 11, 6 AM $ 3,569
-0.16%
$ 410.03 million $ 2.85 million
Dec 11, 5 AM $ 3,574.66
+0.40%
$ 410.67 million $ 2.65 million
Dec 11, 4 AM $ 3,560.21
+0.41%
$ 409.02 million $ 2.31 million
Dec 11, 3 AM $ 3,545.57
-0.75%
$ 407.33 million $ 2.31 million
Dec 11, 2 AM $ 3,572.31
-1.58%
$ 410.41 million $ 2.41 million
Dec 11, 1 AM $ 3,629.52
-0.78%
$ 416.98 million $ 2.4 million
Dec 11, 12 AM $ 3,658.23
-1.46%
$ 420.28 million $ 2.34 million
Dec 10, 11 PM $ 3,712.31
-0.28%
$ 426.49 million $ 2.29 million
Dec 10, 10 PM $ 3,722.7
-0.24%
$ 427.68 million $ 2.43 million
Dec 10, 9 PM $ 3,731.55
-0.60%
$ 428.79 million $ 2.57 million
Dec 10, 8 PM $ 3,752.09
-0.30%
$ 431.06 million $ 2.5 million
Dec 10, 7 PM $ 3,763.36
-0.21%
$ 432.36 million $ 2.21 million
Dec 10, 6 PM $ 3,771.34
+0.65%
$ 433.2 million $ 2.26 million
Dec 10, 5 PM $ 3,746.95
+0.42%
$ 430.61 million $ 2.17 million
Dec 10, 4 PM $ 3,731.21
+0.92%
$ 428.67 million $ 2.3 million
Dec 10, 3 PM $ 3,697.33
+0.17%
$ 424.77 million $ 2.51 million
Dec 10, 2 PM $ 3,691.15
-0.42%
$ 424.06 million $ 2.74 million
Dec 10, 1 PM $ 3,706.78
+0.35%
$ 425.86 million $ 2.78 million
Dec 10, 12 PM $ 3,695
+0.28%
$ 424.5 million $ 2.81 million
Dec 10, 11 AM $ 3,684.89
-0.51%
$ 423.26 million $ 2.81 million
Dec 10, 10 AM $ 3,704.39
-0.14%
$ 425.58 million $ 4.19 million
Dec 10, 9 AM $ 3,709.54
+0.39%
$ 426.17 million $ 4.21 million
Dec 10, 8 AM $ 3,695.17
+0.08%
$ 424.52 million $ 4.18 million
Dec 10, 7 AM $ 3,692.26
+0.02%
$ 424.19 million $ 4.14 million
Dec 10, 6 AM $ 3,691.53
+0.03%
$ 424.13 million $ 4.21 million
Dec 10, 5 AM $ 3,690.33
+0.21%
$ 423.97 million $ 4.14 million
Dec 10, 4 AM $ 3,682.45
+0.19%
$ 423.06 million $ 4.09 million
Dec 10, 3 AM $ 3,675.68
+0.09%
$ 422.28 million $ 4.08 million
Dec 10, 2 AM $ 3,672.26
+0.10%
$ 421.89 million $ 3.38 million
Dec 10, 1 AM $ 3,668.72
-0.32%
$ 421.48 million $ 3.43 million
Dec 10, 12 AM $ 3,680.32
-0.22%
$ 422.82 million $ 3.41 million
Dec 9, 11 PM $ 3,688.41
-0.27%
$ 423.81 million $ 2.71 million
Dec 9, 10 PM $ 3,698.45
+0.61%
$ 424.9 million $ 2.56 million
Dec 9, 9 PM $ 3,675.93
-0.46%
$ 422.4 million $ 2.36 million
Dec 9, 8 PM $ 3,692.92
-1.02%
$ 424.26 million $ 2.34 million
Dec 9, 7 PM $ 3,731.08
-0.43%
$ 428.65 million $ 2.33 million
Dec 9, 6 PM $ 3,747.14
+0.04%
$ 430.49 million $ 2.24 million
Dec 9, 5 PM $ 3,745.59
+0.22%
$ 430.31 million $ 2.17 million
Dec 9, 4 PM $ 3,738.06
+3.60%
$ 429.45 million $ 2 million