Coinbase Wrapped Staked ETH Historical Data

CBETH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 2,300.82
-0.91%
$ 289.29 million $ 1.93 million
Mar 12, 1 PM $ 2,321.85
-0.01%
$ 291.93 million $ 1.93 million
Mar 12, 12 PM $ 2,322.14
-0.14%
$ 291.97 million $ 1.83 million
Mar 12, 11 AM $ 2,325.36
-0.18%
$ 292.37 million $ 1.57 million
Mar 12, 10 AM $ 2,329.57
+0.73%
$ 292.9 million $ 1.57 million
Mar 12, 9 AM $ 2,312.62
+0.40%
$ 290.77 million $ 1.35 million
Mar 12, 8 AM $ 2,303.35
+0.37%
$ 289.61 million $ 1.34 million
Mar 12, 7 AM $ 2,294.92
+0.49%
$ 288.55 million $ 1.27 million
Mar 12, 6 AM $ 2,283.82
+0.18%
$ 287.15 million $ 1.16 million
Mar 12, 5 AM $ 2,279.71
+0.13%
$ 286.63 million $ 1.13 million
Mar 12, 4 AM $ 2,276.73
+0.04%
$ 286.26 million $ 1.13 million
Mar 12, 3 AM $ 2,275.81
-0.10%
$ 286.14 million $ 1.08 million
Mar 12, 2 AM $ 2,278.07
-1.02%
$ 286.43 million $ 1.56 million
Mar 12, 1 AM $ 2,301.55
-0.48%
$ 289.38 million $ 1.53 million
Mar 12, 12 AM $ 2,312.66
+0.17%
$ 290.78 million $ 1.5 million
Mar 11, 11 PM $ 2,308.74
-0.48%
$ 290.28 million $ 1.46 million
Mar 11, 10 PM $ 2,319.83
-0.51%
$ 291.68 million $ 1.43 million
Mar 11, 9 PM $ 2,331.77
+0.20%
$ 293.18 million $ 1.44 million
Mar 11, 8 PM $ 2,327.21
-0.31%
$ 292.61 million $ 1.4 million
Mar 11, 7 PM $ 2,334.34
-0.09%
$ 293.5 million $ 1.41 million
Mar 11, 6 PM $ 2,336.33
+0.48%
$ 293.75 million $ 1.29 million
Mar 11, 5 PM $ 2,325.24
+0.03%
$ 292.36 million $ 1.3 million
Mar 11, 4 PM $ 2,324.65
+0.79%
$ 292.28 million $ 1.34 million
Mar 11, 3 PM $ 2,306.49
-0.68%
$ 290 million $ 1.33 million
Mar 11, 2 PM $ 2,322.27
+0.71%
$ 291.98 million $ 937,107
Mar 11, 1 PM $ 2,305.79
+1.33%
$ 289.91 million $ 883,852
Mar 11, 12 PM $ 2,275.53
+0.25%
$ 286.11 million $ 847,045
Mar 11, 11 AM $ 2,269.9
-0.48%
$ 285.4 million $ 841,086
Mar 11, 10 AM $ 2,280.8
+0.60%
$ 286.77 million $ 881,654
Mar 11, 9 AM $ 2,267.14
-0.47%
$ 285.05 million $ 879,277
Mar 11, 8 AM $ 2,276.39
+0.52%
$ 286.22 million $ 832,317
Mar 11, 7 AM $ 2,264.72
-0.45%
$ 284.75 million $ 845,465
Mar 11, 6 AM $ 2,274.97
+0.39%
$ 286.04 million $ 866,017
Mar 11, 5 AM $ 2,266.21
-1.13%
$ 284.94 million $ 1.06 million
Mar 11, 4 AM $ 2,292.14
+0.72%
$ 288.2 million $ 1.06 million
Mar 11, 3 AM $ 2,275.67
-0.20%
$ 286.13 million $ 1.05 million
Mar 11, 2 AM $ 2,280.23
-0.44%
$ 286.7 million $ 1.18 million
Mar 11, 1 AM $ 2,290.22
-0.09%
$ 287.95 million $ 1.19 million
Mar 11, 12 AM $ 2,292.37
+0.07%
$ 288.22 million $ 1.19 million
Mar 10, 11 PM $ 2,290.86
+0.50%
$ 288.04 million $ 1.19 million
Mar 10, 10 PM $ 2,279.53
-0.27%
$ 286.61 million $ 1.18 million
Mar 10, 9 PM $ 2,285.2
-0.59%
$ 287.32 million $ 1.19 million
Mar 10, 8 PM $ 2,298.74
+0.36%
$ 289.03 million $ 1.19 million
Mar 10, 7 PM $ 2,290.42
-0.11%
$ 287.98 million $ 1.18 million
Mar 10, 6 PM $ 2,292.94
-1.69%
$ 288.3 million $ 1.16 million
Mar 10, 5 PM $ 2,332.36
-0.35%
$ 293.25 million $ 1.11 million
Mar 10, 4 PM $ 2,340.54
+0.10%
$ 294.28 million $ 1.03 million
Mar 10, 3 PM $ 2,338.23
+0.25%
$ 293.99 million $ 982,321
Mar 10, 2 PM $ 2,332.48
+1.94%
$ 293.27 million $ 892,692
Mar 10, 1 PM $ 2,288.2
-0.76%
$ 287.7 million $ 828,094