Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $2,518.19
-0.05%
$294.3 million $4.53 million
May 16, 2 AM $2,519.4
-0.02%
$294.45 million $4.54 million
May 16, 1 AM $2,519.94
+0.13%
$294.51 million $4.59 million
May 16, 12 AM $2,516.77
+0.09%
$294.14 million $4.57 million
May 15, 11 PM $2,514.48
+0.04%
$293.87 million $4.66 million
May 15, 10 PM $2,513.42
+0.31%
$293.75 million $4.66 million
May 15, 9 PM $2,505.62
-0.10%
$292.84 million $4.74 million
May 15, 8 PM $2,508.1
-0.20%
$293.12 million $4.93 million
May 15, 7 PM $2,513.06
-0.22%
$293.7 million $5.01 million
May 15, 6 PM $2,518.15
-0.05%
$294.3 million $5.59 million
May 15, 5 PM $2,519.48
+0.28%
$294.45 million $5.76 million
May 15, 4 PM $2,512.33
+0.00%
$293.62 million $6.04 million
May 15, 3 PM $2,512.37
+0.38%
$293.62 million $6.94 million
May 15, 2 PM $2,502.99
-0.10%
$292.53 million $7.22 million
May 15, 1 PM $2,505.44
-1.65%
$292.81 million $7.27 million
May 15, 12 PM $2,547.42
-0.20%
$297.72 million $7.32 million
May 15, 11 AM $2,552.45
-0.19%
$298.31 million $7.34 million
May 15, 10 AM $2,557.32
+0.40%
$298.88 million $7.37 million
May 15, 9 AM $2,547.25
-0.14%
$297.7 million $7.38 million
May 15, 8 AM $2,550.8
-0.39%
$298.12 million $7.38 million
May 15, 7 AM $2,560.73
+0.46%
$299.28 million $7.35 million
May 15, 6 AM $2,549.14
+0.51%
$297.92 million $7.29 million
May 15, 5 AM $2,536.17
-0.89%
$296.41 million $5.11 million
May 15, 4 AM $2,558.95
-0.40%
$299.07 million $4.53 million
May 15, 3 AM $2,569.33
-0.16%
$300.28 million $4.77 million
May 15, 2 AM $2,573.36
-0.01%
$300.75 million $4.73 million
May 15, 1 AM $2,573.74
-0.58%
$300.8 million $4.74 million
May 15, 12 AM $2,588.68
+0.33%
$302.54 million $4.93 million
May 14, 11 PM $2,580.19
-0.65%
$301.55 million $4.75 million
May 14, 10 PM $2,597.18
+0.02%
$303.54 million $4.75 million
May 14, 9 PM $2,596.73
+0.00%
$303.48 million $4.73 million
May 14, 8 PM $2,596.78
-0.06%
$303.49 million $4.51 million
May 14, 7 PM $2,598.34
-0.44%
$303.67 million $4.42 million
May 14, 6 PM $2,609.81
-0.01%
$305.01 million $3.91 million
May 14, 5 PM $2,610.19
-0.10%
$305.06 million $3.67 million
May 14, 4 PM $2,612.32
+0.57%
$305.31 million $3.15 million
May 14, 3 PM $2,597.51
+0.53%
$303.57 million $2.24 million
May 14, 2 PM $2,583.8
+1.45%
$301.97 million $1.93 million
May 14, 1 PM $2,546.82
-0.28%
$297.65 million $1.71 million
May 14, 12 PM $2,553.9
+0.25%
$298.48 million $1.66 million
May 14, 11 AM $2,547.52
-0.33%
$297.73 million $1.66 million
May 14, 10 AM $2,555.98
+0.18%
$298.72 million $1.65 million
May 14, 9 AM $2,551.39
-0.39%
$298.18 million $1.63 million
May 14, 8 AM $2,561.33
+0.00%
$299.35 million $1.69 million
May 14, 7 AM $2,561.35
-0.06%
$299.35 million $1.78 million
May 14, 6 AM $2,562.78
-0.05%
$299.52 million $1.82 million
May 14, 5 AM $2,564.12
+0.56%
$299.67 million $1.87 million
May 14, 4 AM $2,549.9
+0.64%
$298.01 million $1.75 million
May 14, 3 AM $2,533.91
-0.43%
$296.14 million $1.79 million
May 14, 2 AM $2,544.95
-0.57%
$297.43 million $1.93 million