Coinbase Wrapped Staked ETH Historical Data

CBETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 3,738.06
+3.60%
$ 429.45 million $ 2 million
Dec 9, 3 PM $ 3,608.14
+4.15%
$ 414.32 million $ 1.76 million
Dec 9, 2 PM $ 3,464.21
+0.05%
$ 398 million $ 1.54 million
Dec 9, 1 PM $ 3,462.39
-0.70%
$ 397.78 million $ 1.52 million
Dec 9, 12 PM $ 3,486.88
+0.87%
$ 400.59 million $ 1.5 million
Dec 9, 11 AM $ 3,456.71
+0.07%
$ 397.13 million $ 1.49 million
Dec 9, 10 AM $ 3,454.18
+0.03%
$ 396.84 million $ 1.49 million
Dec 9, 9 AM $ 3,453.29
-0.48%
$ 396.73 million $ 1.47 million
Dec 9, 8 AM $ 3,469.95
+0.01%
$ 398.74 million $ 1.51 million
Dec 9, 7 AM $ 3,469.64
+0.37%
$ 398.61 million $ 1.51 million
Dec 9, 6 AM $ 3,457.05
+0.09%
$ 397.09 million $ 1.64 million
Dec 9, 5 AM $ 3,453.79
-0.02%
$ 396.79 million $ 1.67 million
Dec 9, 4 AM $ 3,454.36
-0.38%
$ 396.92 million $ 1.69 million
Dec 9, 3 AM $ 3,467.64
+0.51%
$ 398.38 million $ 1.75 million
Dec 9, 2 AM $ 3,449.93
-0.21%
$ 396.35 million $ 1.71 million
Dec 9, 1 AM $ 3,457.28
-0.35%
$ 397.19 million $ 1.66 million
Dec 9, 12 AM $ 3,469.31
-0.19%
$ 398.57 million $ 1.67 million
Dec 8, 11 PM $ 3,475.8
-0.16%
$ 399.32 million $ 1.69 million
Dec 8, 10 PM $ 3,481.22
-0.34%
$ 399.94 million $ 1.69 million
Dec 8, 9 PM $ 3,493.1
+0.21%
$ 401.31 million $ 1.7 million
Dec 8, 8 PM $ 3,485.64
+0.62%
$ 400.45 million $ 1.72 million
Dec 8, 7 PM $ 3,464.11
+0.87%
$ 398.24 million $ 1.72 million
Dec 8, 6 PM $ 3,434.21
-0.72%
$ 394.54 million $ 4.07 million
Dec 8, 5 PM $ 3,459.17
+0.26%
$ 397.45 million $ 4.06 million
Dec 8, 4 PM $ 3,450.25
-0.05%
$ 396.43 million $ 4.08 million
Dec 8, 3 PM $ 3,452.05
-1.03%
$ 396.59 million $ 4.06 million
Dec 8, 2 PM $ 3,488.13
-0.11%
$ 400.74 million $ 4.03 million
Dec 8, 1 PM $ 3,492.07
+0.41%
$ 401.19 million $ 4.03 million
Dec 8, 12 PM $ 3,477.89
-0.43%
$ 399.56 million $ 3.94 million
Dec 8, 11 AM $ 3,492.99
-0.36%
$ 401.29 million $ 3.95 million
Dec 8, 10 AM $ 3,505.75
+0.07%
$ 402.76 million $ 3.97 million
Dec 8, 9 AM $ 3,503.45
+0.57%
$ 402.5 million $ 3.97 million
Dec 8, 8 AM $ 3,483.72
+0.09%
$ 400.23 million $ 3.92 million
Dec 8, 7 AM $ 3,480.57
+0.06%
$ 399.87 million $ 3.87 million
Dec 8, 6 AM $ 3,478.32
-0.02%
$ 399.76 million $ 3.66 million
Dec 8, 5 AM $ 3,478.85
+0.13%
$ 399.67 million $ 3.63 million
Dec 8, 4 AM $ 3,474.33
+0.64%
$ 399.15 million $ 3.61 million
Dec 8, 3 AM $ 3,452.41
+0.07%
$ 396.63 million $ 3.52 million
Dec 8, 2 AM $ 3,449.98
+0.70%
$ 396.36 million $ 3.51 million
Dec 8, 1 AM $ 3,425.94
+0.47%
$ 393.6 million $ 3.49 million
Dec 8, 12 AM $ 3,409.94
+0.77%
$ 391.76 million $ 3.49 million
Dec 7, 11 PM $ 3,383.68
-0.05%
$ 388.67 million $ 3.43 million
Dec 7, 10 PM $ 3,385.45
-1.72%
$ 389.24 million $ 3.42 million
Dec 7, 9 PM $ 3,444.5
-1.21%
$ 395.68 million $ 3.47 million
Dec 7, 8 PM $ 3,486.7
+0.33%
$ 400.57 million $ 3.47 million
Dec 7, 7 PM $ 3,475.4
-0.29%
$ 399.27 million $ 3.4 million
Dec 7, 6 PM $ 3,485.59
+1.23%
$ 400.44 million $ 3.38 million
Dec 7, 5 PM $ 3,443.35
+2.69%
$ 395.6 million $ 3.35 million
Dec 7, 4 PM $ 3,352.3
+1.94%
$ 385.13 million $ 3.17 million
Dec 7, 3 PM $ 3,288.42
-0.01%
$ 377.79 million $ 3.1 million