Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $2,559.49
-0.10%
$299.13 million $1.85 million
May 14, 12 AM $2,562.02
+0.38%
$299.43 million $1.71 million
May 13, 11 PM $2,552.32
-0.03%
$298.29 million $1.71 million
May 13, 10 PM $2,553.07
+0.10%
$298.38 million $1.74 million
May 13, 9 PM $2,550.49
-0.28%
$298.08 million $1.75 million
May 13, 8 PM $2,557.64
+0.28%
$298.91 million $1.76 million
May 13, 7 PM $2,550.51
-0.19%
$298.08 million $1.71 million
May 13, 6 PM $2,555.3
+0.09%
$298.64 million $1.67 million
May 13, 5 PM $2,552.87
+0.37%
$298.36 million $1.63 million
May 13, 4 PM $2,543.44
+0.54%
$297.26 million $1.67 million
May 13, 3 PM $2,529.89
-1.26%
$295.67 million $1.78 million
May 13, 2 PM $2,562.23
+0.21%
$299.45 million $1.62 million
May 13, 1 PM $2,556.91
-0.92%
$298.83 million $1.64 million
May 13, 12 PM $2,580.7
-0.76%
$301.61 million $1.68 million
May 13, 11 AM $2,600.38
-0.31%
$303.91 million $1.8 million
May 13, 10 AM $2,608.53
-0.52%
$304.86 million $1.83 million
May 13, 9 AM $2,622.07
+0.20%
$306.45 million $1.94 million
May 13, 8 AM $2,616.76
+0.67%
$305.82 million $1.89 million
May 13, 7 AM $2,599.3
-0.05%
$303.78 million $1.81 million
May 13, 6 AM $2,600.6
+0.17%
$303.94 million $1.79 million
May 13, 5 AM $2,596.2
-0.41%
$303.42 million $1.71 million
May 13, 4 AM $2,606.77
+0.24%
$304.66 million $1.93 million
May 13, 3 AM $2,600.54
+0.34%
$303.93 million $1.73 million
May 13, 2 AM $2,591.67
+0.14%
$302.89 million $1.6 million
May 13, 1 AM $2,587.99
+0.35%
$302.46 million $1.65 million
May 13, 12 AM $2,578.94
+0.32%
$301.4 million $1.63 million
May 12, 11 PM $2,570.78
-0.34%
$300.45 million $1.62 million
May 12, 10 PM $2,579.49
-0.08%
$301.47 million $1.63 million
May 12, 9 PM $2,581.63
+0.00%
$301.72 million $1.72 million
May 12, 8 PM $2,581.64
+0.00%
$301.72 million $1.86 million
May 12, 7 PM $2,581.74
+0.17%
$301.73 million $2.22 million
May 12, 6 PM $2,577.27
+0.21%
$301.21 million $2.22 million
May 12, 5 PM $2,571.94
+0.54%
$300.59 million $2.3 million
May 12, 4 PM $2,558.09
-0.01%
$298.97 million $2.32 million
May 12, 3 PM $2,558.85
-0.18%
$299.06 million $2.29 million
May 12, 2 PM $2,563.57
-0.19%
$299.61 million $2.52 million
May 12, 1 PM $2,568.33
-0.68%
$300.16 million $2.75 million
May 12, 12 PM $2,586.02
+0.09%
$302.23 million $2.74 million
May 12, 11 AM $2,583.69
+0.04%
$301.96 million $2.76 million
May 12, 10 AM $2,582.66
-0.26%
$301.84 million $2.78 million
May 12, 9 AM $2,589.45
+0.15%
$302.63 million $2.74 million
May 12, 8 AM $2,585.46
-0.39%
$302.17 million $2.83 million
May 12, 7 AM $2,595.6
-0.31%
$303.35 million $2.98 million
May 12, 6 AM $2,603.66
-0.31%
$304.29 million $3.11 million
May 12, 5 AM $2,611.86
+0.00%
$305.25 million $3.22 million
May 12, 4 AM $2,611.78
+0.11%
$305.24 million $3.04 million
May 12, 3 AM $2,608.82
-0.26%
$304.9 million $2.95 million
May 12, 2 AM $2,615.67
+0.17%
$305.7 million $3.04 million
May 12, 1 AM $2,611.21
-0.98%
$305.18 million $3.01 million
May 12, 12 AM $2,637.08
-0.25%
$308.2 million $3.1 million