Coinbase Wrapped Staked ETH Historical Data

CBETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 3,467.07
+0.58%
$ 398.32 million $ 3.51 million
Dec 5, 2 PM $ 3,447.06
-0.44%
$ 396.02 million $ 3.32 million
Dec 5, 1 PM $ 3,462.33
-0.15%
$ 397.77 million $ 3.33 million
Dec 5, 12 PM $ 3,467.45
-0.10%
$ 398.37 million $ 3.35 million
Dec 5, 11 AM $ 3,471.06
-0.37%
$ 398.81 million $ 3.35 million
Dec 5, 10 AM $ 3,483.98
+0.67%
$ 400.26 million $ 3.02 million
Dec 5, 9 AM $ 3,460.93
-1.24%
$ 397.61 million $ 9.19 million
Dec 5, 8 AM $ 3,504.38
-0.70%
$ 402.6 million $ 9.34 million
Dec 5, 7 AM $ 3,529.11
+0.25%
$ 405.44 million $ 9.39 million
Dec 5, 6 AM $ 3,520.24
+0.39%
$ 404.42 million $ 9.69 million
Dec 5, 5 AM $ 3,506.46
-0.35%
$ 402.8 million $ 9.63 million
Dec 5, 4 AM $ 3,518.83
-0.13%
$ 404.22 million $ 9.68 million
Dec 5, 3 AM $ 3,523.22
-0.39%
$ 404.77 million $ 9.61 million
Dec 5, 2 AM $ 3,537.17
+0.62%
$ 406.37 million $ 9.69 million
Dec 5, 1 AM $ 3,515.38
+0.48%
$ 403.87 million $ 9.64 million
Dec 5, 12 AM $ 3,498.44
+0.41%
$ 401.92 million $ 9.6 million
Dec 4, 11 PM $ 3,484.29
-0.26%
$ 400.33 million $ 9.59 million
Dec 4, 10 PM $ 3,493.39
+0.58%
$ 401.34 million $ 9.56 million
Dec 4, 9 PM $ 3,473.31
-0.40%
$ 404.86 million $ 9.6 million
Dec 4, 8 PM $ 3,487.37
+0.48%
$ 406.59 million $ 9.62 million
Dec 4, 7 PM $ 3,470.8
-0.55%
$ 404.81 million $ 9.37 million
Dec 4, 6 PM $ 3,489.94
-0.38%
$ 406.89 million $ 9.79 million
Dec 4, 5 PM $ 3,503.16
-0.61%
$ 408.43 million $ 9.88 million
Dec 4, 4 PM $ 3,525.11
-1.22%
$ 410.99 million $ 10.16 million
Dec 4, 3 PM $ 3,568.68
+1.86%
$ 416.07 million $ 9.77 million
Dec 4, 2 PM $ 3,503.49
-0.63%
$ 408.47 million $ 16.38 million
Dec 4, 1 PM $ 3,525.8
-0.11%
$ 411.09 million $ 16.84 million
Dec 4, 12 PM $ 3,529.74
-0.46%
$ 411.53 million $ 17.1 million
Dec 4, 11 AM $ 3,546.2
-0.04%
$ 413.45 million $ 17.14 million
Dec 4, 10 AM $ 3,547.73
-0.27%
$ 413.63 million $ 17.15 million
Dec 4, 9 AM $ 3,557.27
+0.52%
$ 414.74 million $ 16.58 million
Dec 4, 8 AM $ 3,538.79
-0.21%
$ 412.59 million $ 16.49 million
Dec 4, 7 AM $ 3,546.12
-0.19%
$ 413.44 million $ 16.55 million
Dec 4, 6 AM $ 3,552.74
+0.43%
$ 414.21 million $ 16.57 million
Dec 4, 5 AM $ 3,537.52
-0.44%
$ 412.32 million $ 16.53 million
Dec 4, 4 AM $ 3,553.11
-0.25%
$ 414.26 million $ 16.59 million
Dec 4, 3 AM $ 3,561.98
-0.49%
$ 415.29 million $ 16.7 million
Dec 4, 2 AM $ 3,579.59
+0.65%
$ 417.34 million $ 16.71 million
Dec 4, 1 AM $ 3,556.56
+0.05%
$ 414.66 million $ 16.62 million
Dec 4, 12 AM $ 3,552.48
+0.18%
$ 414.21 million $ 16.94 million
Dec 3, 11 PM $ 3,546.01
+0.11%
$ 413.8 million $ 16.81 million
Dec 3, 10 PM $ 3,542.23
+0.87%
$ 412.99 million $ 16.62 million
Dec 3, 9 PM $ 3,511.46
+0.86%
$ 409.35 million $ 16.41 million
Dec 3, 8 PM $ 3,481.64
+0.38%
$ 405.92 million $ 16.29 million
Dec 3, 7 PM $ 3,468.59
+0.16%
$ 404.4 million $ 16.16 million
Dec 3, 6 PM $ 3,462.97
+0.07%
$ 403.75 million $ 15.52 million
Dec 3, 5 PM $ 3,460.64
+0.76%
$ 403.51 million $ 15.63 million
Dec 3, 4 PM $ 3,434.39
+0.30%
$ 400.49 million $ 14.73 million
Dec 3, 3 PM $ 3,424.13
-0.49%
$ 399.21 million $ 14.64 million
Dec 3, 2 PM $ 3,440.92
+0.44%
$ 401.22 million $ 14.47 million