Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $2,637.08
-0.25%
$308.2 million $3.1 million
May 11, 11 PM $2,643.76
-0.07%
$308.98 million $3.22 million
May 11, 10 PM $2,645.66
+0.05%
$309.2 million $3.19 million
May 11, 9 PM $2,644.28
+0.10%
$309.04 million $3.12 million
May 11, 8 PM $2,641.56
-0.08%
$308.72 million $2.97 million
May 11, 7 PM $2,643.74
+0.15%
$308.98 million $2.76 million
May 11, 6 PM $2,640.05
-0.02%
$308.55 million $2.92 million
May 11, 5 PM $2,640.63
+0.26%
$308.61 million $2.9 million
May 11, 4 PM $2,633.67
-0.08%
$307.8 million $2.88 million
May 11, 3 PM $2,635.66
+0.73%
$308.03 million $2.72 million
May 11, 2 PM $2,616.62
-0.24%
$305.81 million $2.51 million
May 11, 1 PM $2,622.92
-0.37%
$306.54 million $2.37 million
May 11, 12 PM $2,632.79
-0.19%
$307.7 million $2.49 million
May 11, 11 AM $2,637.81
+0.18%
$308.28 million $2.37 million
May 11, 10 AM $2,632.98
-0.19%
$307.72 million $2.32 million
May 11, 9 AM $2,638.12
+0.20%
$307.84 million $2.29 million
May 11, 8 AM $2,632.93
+0.04%
$307.24 million $2.2 million
May 11, 7 AM $2,631.9
-0.14%
$307.12 million $2.03 million
May 11, 6 AM $2,635.75
-0.06%
$307.57 million $1.94 million
May 11, 5 AM $2,637.56
+0.08%
$307.78 million $1.86 million
May 11, 4 AM $2,635.51
+0.15%
$307.54 million $1.85 million
May 11, 3 AM $2,631.5
-0.62%
$307.07 million $1.86 million
May 11, 2 AM $2,648
-0.55%
$309 million $1.83 million
May 11, 1 AM $2,662.62
+0.33%
$310.7 million $1.86 million
May 11, 12 AM $2,653.53
-0.82%
$309.64 million $1.88 million
May 10, 11 PM $2,675.32
-0.16%
$312.19 million $1.81 million
May 10, 10 PM $2,679.71
+1.79%
$312.7 million $1.8 million
May 10, 9 PM $2,632.58
+0.16%
$307.2 million $1.71 million
May 10, 8 PM $2,628.41
-1.51%
$306.71 million $1.7 million
May 10, 7 PM $2,668.77
+0.22%
$311.42 million $1.58 million
May 10, 6 PM $2,662.93
-0.18%
$310.74 million $1.44 million
May 10, 5 PM $2,667.76
+0.60%
$311.3 million $1.45 million
May 10, 4 PM $2,651.83
+0.12%
$309.44 million $1.45 million
May 10, 3 PM $2,648.76
+0.66%
$309.09 million $1.43 million
May 10, 2 PM $2,631.47
+0.07%
$307.07 million $1.35 million
May 10, 1 PM $2,629.38
+0.25%
$306.82 million $1.31 million
May 10, 12 PM $2,622.87
+0.08%
$306.06 million $1.25 million
May 10, 11 AM $2,620.79
-0.12%
$305.82 million $2.12 million
May 10, 10 AM $2,623.96
-0.10%
$306.19 million $2.1 million
May 10, 9 AM $2,626.52
-0.09%
$306.49 million $2.07 million
May 10, 8 AM $2,629
+0.09%
$306.78 million $2.12 million
May 10, 7 AM $2,626.73
-0.05%
$306.52 million $2.21 million
May 10, 6 AM $2,627.92
+0.07%
$306.65 million $2.32 million
May 10, 5 AM $2,626.05
-0.06%
$306.44 million $2.36 million
May 10, 4 AM $2,627.63
+0.02%
$306.62 million $2.36 million
May 10, 3 AM $2,627.13
+0.05%
$306.56 million $2.27 million
May 10, 2 AM $2,625.85
+0.15%
$306.41 million $2.23 million
May 10, 1 AM $2,621.93
+0.00%
$305.95 million $2.32 million
May 10, 12 AM $2,621.8
-0.14%
$305.94 million $2.22 million
May 9, 11 PM $2,625.44
-0.13%
$306.37 million $2.21 million