Coinbase Wrapped Staked ETH Historical Data

CBETH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 3,248.45
+0.14%
$ 408.44 million $ 923,993
Jan 21, 4 PM $ 3,244.03
-3.45%
$ 407.92 million $ 1.19 million
Jan 21, 3 PM $ 3,360.01
+0.63%
$ 422.46 million $ 1.12 million
Jan 21, 2 PM $ 3,338.75
+1.80%
$ 419.79 million $ 1.34 million
Jan 21, 1 PM $ 3,279.72
+0.04%
$ 412.77 million $ 1.36 million
Jan 21, 12 PM $ 3,278.44
-0.45%
$ 412.18 million $ 1.38 million
Jan 21, 11 AM $ 3,293.34
-0.71%
$ 414.41 million $ 1.25 million
Jan 21, 10 AM $ 3,316.78
+0.47%
$ 417.03 million $ 1.27 million
Jan 21, 9 AM $ 3,301.21
-0.50%
$ 416.38 million $ 1.28 million
Jan 21, 8 AM $ 3,317.63
-0.06%
$ 417.13 million $ 1.53 million
Jan 21, 7 AM $ 3,319.57
-0.38%
$ 417.61 million $ 1.51 million
Jan 21, 6 AM $ 3,332.22
-0.47%
$ 418.97 million $ 1.52 million
Jan 21, 5 AM $ 3,348.01
+0.48%
$ 420.95 million $ 1.58 million
Jan 21, 4 AM $ 3,331.93
+0.00%
$ 419.2 million $ 1.58 million
Jan 21, 3 AM $ 3,332.05
+0.55%
$ 418.91 million $ 1.98 million
Jan 21, 2 AM $ 3,313.85
-0.19%
$ 416.66 million $ 1.94 million
Jan 21, 1 AM $ 3,319.99
+0.33%
$ 417.43 million $ 2.03 million
Jan 21, 12 AM $ 3,309.74
+0.70%
$ 416.14 million $ 1.8 million
Jan 20, 11 PM $ 3,286.67
-0.58%
$ 413.15 million $ 1.72 million
Jan 20, 10 PM $ 3,305.93
-1.28%
$ 415.68 million $ 1.76 million
Jan 20, 9 PM $ 3,348.68
-0.22%
$ 421.04 million $ 1.79 million
Jan 20, 8 PM $ 3,355.96
+0.20%
$ 421.95 million $ 1.81 million
Jan 20, 7 PM $ 3,349.18
+0.03%
$ 421.1 million $ 1.86 million
Jan 20, 6 PM $ 3,348.23
-0.20%
$ 420.98 million $ 1.82 million
Jan 20, 5 PM $ 3,354.19
-0.61%
$ 421.73 million $ 1.76 million
Jan 20, 4 PM $ 3,374.76
-0.43%
$ 424.05 million $ 1.45 million
Jan 20, 3 PM $ 3,388.75
-0.59%
$ 426.08 million $ 1.45 million
Jan 20, 2 PM $ 3,408.74
-1.15%
$ 428.59 million $ 1.23 million
Jan 20, 1 PM $ 3,448.58
-0.88%
$ 433.6 million $ 1.15 million
Jan 20, 12 PM $ 3,479.32
+0.00%
$ 437.46 million $ 1.12 million
Jan 20, 11 AM $ 3,478.94
+0.26%
$ 437.42 million $ 1.09 million
Jan 20, 10 AM $ 3,469.83
+0.21%
$ 436.3 million $ 1.07 million
Jan 20, 9 AM $ 3,462.7
-0.61%
$ 435.32 million $ 1.05 million
Jan 20, 8 AM $ 3,482.78
-0.48%
$ 437.9 million $ 1.03 million
Jan 20, 7 AM $ 3,499.64
+0.07%
$ 440.02 million $ 1.03 million
Jan 20, 6 AM $ 3,497.2
-1.42%
$ 439.76 million $ 1.01 million
Jan 20, 5 AM $ 3,547.46
-0.15%
$ 446.03 million $ 966,943
Jan 20, 4 AM $ 3,552.66
-0.44%
$ 447.12 million $ 1.08 million
Jan 20, 3 AM $ 3,568.21
-0.15%
$ 448.64 million $ 1.03 million
Jan 20, 2 AM $ 3,573.25
-0.12%
$ 449.27 million $ 1.01 million
Jan 20, 1 AM $ 3,577.58
+0.26%
$ 449.81 million $ 891,849
Jan 20, 12 AM $ 3,568.23
-0.01%
$ 448.64 million $ 898,035
Jan 19, 11 PM $ 3,568.41
-0.16%
$ 448.66 million $ 1.09 million
Jan 19, 10 PM $ 3,574.23
-0.67%
$ 449.92 million $ 1.02 million
Jan 19, 9 PM $ 3,598.19
-0.03%
$ 452.41 million $ 909,621
Jan 19, 8 PM $ 3,600.65
-0.10%
$ 452.72 million $ 903,477
Jan 19, 7 PM $ 3,604.13
+0.18%
$ 453.16 million $ 816,695
Jan 19, 6 PM $ 3,597.66
-0.17%
$ 452.34 million $ 832,684
Jan 19, 5 PM $ 3,603.73
-0.07%
$ 453.11 million $ 905,676
Jan 19, 4 PM $ 3,606.14
+0.19%
$ 453.41 million $ 899,703