Coinbase Wrapped Staked ETH Historical Data

CBETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 3,440.92
+0.44%
$ 401.22 million $ 14.47 million
Dec 3, 1 PM $ 3,425.73
+0.24%
$ 399.38 million $ 14 million
Dec 3, 12 PM $ 3,417.57
+0.33%
$ 398.44 million $ 13.78 million
Dec 3, 11 AM $ 3,406.35
+0.61%
$ 397.15 million $ 13.75 million
Dec 3, 10 AM $ 3,385.71
-0.09%
$ 394.73 million $ 13.6 million
Dec 3, 9 AM $ 3,388.75
+0.14%
$ 394.95 million $ 13.6 million
Dec 3, 8 AM $ 3,383.99
-0.26%
$ 394.53 million $ 13.6 million
Dec 3, 7 AM $ 3,392.7
-0.22%
$ 395.55 million $ 13.67 million
Dec 3, 6 AM $ 3,400.3
+0.17%
$ 396.44 million $ 13.71 million
Dec 3, 5 AM $ 3,394.62
+0.19%
$ 395.8 million $ 13.67 million
Dec 3, 4 AM $ 3,388.05
+0.78%
$ 395.01 million $ 13.65 million
Dec 3, 3 AM $ 3,361.72
-0.01%
$ 392.06 million $ 13.21 million
Dec 3, 2 AM $ 3,362.18
+0.57%
$ 391.9 million $ 13.26 million
Dec 3, 1 AM $ 3,343.28
+0.44%
$ 389.79 million $ 13.19 million
Dec 3, 12 AM $ 3,328.69
+0.16%
$ 388.09 million $ 12.75 million
Dec 2, 11 PM $ 3,323.47
-0.49%
$ 387.48 million $ 12.75 million
Dec 2, 10 PM $ 3,339.92
+0.67%
$ 389.4 million $ 12.79 million
Dec 2, 9 PM $ 3,317.71
+0.34%
$ 386.79 million $ 12.97 million
Dec 2, 8 PM $ 3,306.53
-1.17%
$ 385.51 million $ 13.59 million
Dec 2, 7 PM $ 3,345.58
+0.12%
$ 390.06 million $ 13.9 million
Dec 2, 6 PM $ 3,341.68
-0.09%
$ 389.58 million $ 13.83 million
Dec 2, 5 PM $ 3,344.68
+0.44%
$ 389.97 million $ 13.69 million
Dec 2, 4 PM $ 3,330.26
+1.15%
$ 388.3 million $ 13.45 million
Dec 2, 3 PM $ 3,261.55
+1.68%
$ 380.26 million $ 13.41 million
Dec 2, 2 PM $ 3,207
+1.78%
$ 373.9 million $ 13.19 million
Dec 2, 1 PM $ 3,151.01
+0.73%
$ 367.28 million $ 13.05 million
Dec 2, 12 PM $ 3,128.26
-0.08%
$ 364.72 million $ 13.14 million
Dec 2, 11 AM $ 3,130.92
+0.33%
$ 365.07 million $ 13.32 million
Dec 2, 10 AM $ 3,120.72
+0.55%
$ 363.84 million $ 12.99 million
Dec 2, 9 AM $ 3,103.53
+0.16%
$ 361.84 million $ 12.9 million
Dec 2, 8 AM $ 3,098.78
-0.27%
$ 361.29 million $ 12.93 million
Dec 2, 7 AM $ 3,107.07
-0.28%
$ 362.25 million $ 12.94 million
Dec 2, 6 AM $ 3,115.82
+0.32%
$ 363.27 million $ 12.87 million
Dec 2, 5 AM $ 3,105.96
-0.05%
$ 362.12 million $ 12.79 million
Dec 2, 4 AM $ 3,107.4
+0.00%
$ 362.45 million $ 12.78 million
Dec 2, 3 AM $ 3,107.49
+0.02%
$ 362.3 million $ 12.84 million
Dec 2, 2 AM $ 3,106.92
+0.34%
$ 362.24 million $ 14.46 million
Dec 2, 1 AM $ 3,096.47
+0.02%
$ 361.02 million $ 14.35 million
Dec 2, 12 AM $ 3,096
-0.19%
$ 360.87 million $ 14.42 million
Dec 1, 11 PM $ 3,101.99
-0.19%
$ 361.64 million $ 14.5 million
Dec 1, 10 PM $ 3,107.89
+0.46%
$ 362.35 million $ 14.47 million
Dec 1, 9 PM $ 3,093.61
+1.22%
$ 360.62 million $ 14.12 million
Dec 1, 8 PM $ 3,056.54
+0.85%
$ 356.36 million $ 13.17 million
Dec 1, 7 PM $ 3,030.73
-0.23%
$ 353.34 million $ 11.38 million
Dec 1, 6 PM $ 3,037.84
+0.05%
$ 354.18 million $ 12.98 million
Dec 1, 5 PM $ 3,036.31
+0.34%
$ 354 million $ 13.09 million
Dec 1, 4 PM $ 3,026.07
-0.47%
$ 352.8 million $ 13.04 million
Dec 1, 3 PM $ 3,040.25
-2.56%
$ 354.46 million $ 12.88 million
Dec 1, 2 PM $ 3,120.26
+0.07%
$ 363.79 million $ 13.04 million
Dec 1, 1 PM $ 3,118.09
-0.34%
$ 363.54 million $ 12.87 million