Coinbase Wrapped Staked ETH Historical Data

CBETH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 2,304.33
-0.35%
$ 289.73 million $ 1.08 million
Mar 6, 11 AM $ 2,312.5
-0.31%
$ 290.76 million $ 1.09 million
Mar 6, 10 AM $ 2,319.77
+0.20%
$ 291.67 million $ 1.12 million
Mar 6, 9 AM $ 2,315.03
-0.83%
$ 291.07 million $ 1.14 million
Mar 6, 8 AM $ 2,334.35
-0.30%
$ 293.5 million $ 1.01 million
Mar 6, 7 AM $ 2,342.41
+0.44%
$ 294.52 million $ 980,090
Mar 6, 6 AM $ 2,332.17
+0.37%
$ 293.23 million $ 940,457
Mar 6, 5 AM $ 2,323.52
-0.07%
$ 292.14 million $ 924,804
Mar 6, 4 AM $ 2,325.12
-0.67%
$ 292.34 million $ 799,367
Mar 6, 3 AM $ 2,340.78
-0.04%
$ 294.31 million $ 700,340
Mar 6, 2 AM $ 2,341.79
-0.21%
$ 294.44 million $ 907,637
Mar 6, 1 AM $ 2,346.62
+0.66%
$ 295.05 million $ 926,242
Mar 6, 12 AM $ 2,331.24
+0.05%
$ 293.11 million $ 928,589
Mar 5, 11 PM $ 2,330.14
-0.41%
$ 292.97 million $ 910,415
Mar 5, 10 PM $ 2,339.77
+0.08%
$ 294.18 million $ 891,691
Mar 5, 9 PM $ 2,337.83
-0.60%
$ 293.94 million $ 993,696
Mar 5, 8 PM $ 2,352.03
+0.83%
$ 295.73 million $ 1.04 million
Mar 5, 7 PM $ 2,332.69
+0.03%
$ 293.29 million $ 994,286
Mar 5, 6 PM $ 2,331.95
+0.91%
$ 293.2 million $ 1.02 million
Mar 5, 5 PM $ 2,310.87
-1.14%
$ 290.55 million $ 940,731
Mar 5, 4 PM $ 2,339.3
-0.14%
$ 294.13 million $ 956,645
Mar 5, 3 PM $ 2,342.58
-1.68%
$ 294.54 million $ 1.07 million
Mar 5, 2 PM $ 2,382.67
+0.26%
$ 299.58 million $ 1.2 million
Mar 5, 1 PM $ 2,376.51
-1.17%
$ 298.8 million $ 1.29 million
Mar 5, 12 PM $ 2,404.65
+0.13%
$ 302.34 million $ 1.38 million
Mar 5, 11 AM $ 2,401.45
-0.84%
$ 301.94 million $ 1.4 million
Mar 5, 10 AM $ 2,421.82
+1.47%
$ 304.5 million $ 1.39 million
Mar 5, 9 AM $ 2,386.7
+0.40%
$ 300.09 million $ 1.38 million
Mar 5, 8 AM $ 2,377.16
+0.86%
$ 298.89 million $ 1.4 million
Mar 5, 7 AM $ 2,356.87
-1.43%
$ 296.34 million $ 1.44 million
Mar 5, 6 AM $ 2,391.15
+0.56%
$ 300.65 million $ 1.48 million
Mar 5, 5 AM $ 2,377.85
-0.97%
$ 298.97 million $ 1.47 million
Mar 5, 4 AM $ 2,401.06
+0.84%
$ 301.89 million $ 1.52 million
Mar 5, 3 AM $ 2,380.95
-0.09%
$ 299.36 million $ 1.48 million
Mar 5, 2 AM $ 2,383.07
+0.40%
$ 299.63 million $ 1.74 million
Mar 5, 1 AM $ 2,373.61
-0.96%
$ 298.44 million $ 1.73 million
Mar 5, 12 AM $ 2,396.72
+0.20%
$ 301.35 million $ 1.75 million
Mar 4, 11 PM $ 2,392.02
-0.15%
$ 300.75 million $ 1.79 million
Mar 4, 10 PM $ 2,395.41
-0.76%
$ 301.18 million $ 1.82 million
Mar 4, 9 PM $ 2,413.72
-0.39%
$ 303.48 million $ 1.78 million
Mar 4, 8 PM $ 2,423.26
-1.13%
$ 304.68 million $ 1.73 million
Mar 4, 7 PM $ 2,450.85
+0.97%
$ 308.15 million $ 1.76 million
Mar 4, 6 PM $ 2,427.31
+0.58%
$ 305.19 million $ 1.72 million
Mar 4, 5 PM $ 2,413.33
+0.24%
$ 303.43 million $ 1.69 million
Mar 4, 4 PM $ 2,407.59
-0.56%
$ -- $ 1.61 million
Mar 4, 1 PM $ 2,316.75
+0.65%
$ 291.29 million $ 1.1 million
Mar 4, 12 PM $ 2,301.9
-0.35%
$ 289.42 million $ 982,756
Mar 4, 11 AM $ 2,309.9
-0.72%
$ 290.43 million $ 1.02 million
Mar 4, 9 AM $ 2,330.71
+0.65%
$ 293.05 million $ 944,489
Mar 4, 8 AM $ 2,315.67
+2.74%
$ 291.15 million $ 912,009