Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $3,306.92
-1.50%
$386 million $9.51 million
Nov 28, 2025 $3,361.7
+0.67%
$391.43 million $9.82 million
Nov 27, 2025 $3,337.1
-0.42%
$389.34 million $8.38 million
Nov 26, 2025 $3,346.39
+2.31%
$391.76 million $7.85 million
Nov 25, 2025 $3,276.13
+0.32%
$382.38 million $9.99 million
Nov 24, 2025 $3,267.93
+5.19%
$381.77 million $9.44 million
Nov 23, 2025 $3,133.16
+2.17%
$376.7 million $9 million
Nov 22, 2025 $3,080.74
+0.89%
$371.84 million $7.17 million
Nov 21, 2025 $3,013.58
-3.78%
$370.39 million $11.76 million
Nov 20, 2025 $3,189.08
-4.27%
$380.13 million $11.43 million
Nov 19, 2025 $3,281.26
-4.84%
$397.86 million $9.8 million
Nov 18, 2025 $3,450.71
+3.29%
$417.99 million $8.5 million
Nov 17, 2025 $3,340.89
-2.48%
$405.02 million $11.59 million
Nov 16, 2025 $3,390.06
-2.98%
$415.37 million $16.68 million
Nov 15, 2025 $3,493.45
-0.08%
$423.94 million $18.79 million
Nov 14, 2025 $3,476.45
-2.75%
$420.34 million $17.95 million
Nov 13, 2025 $3,555.3
-6.58%
$433.47 million $16.73 million
Nov 12, 2025 $3,775.18
+0.16%
$-- $14.95 million
Nov 11, 2025 $3,769.19
-4.05%
$464.42 million $15.55 million
Nov 10, 2025 $3,928.25
-0.15%
$484.02 million $14.22 million
Nov 9, 2025 $3,934.07
+4.97%
$484.65 million $12.11 million
Nov 8, 2025 $3,747.88
-0.84%
$461.8 million $10.72 million
Nov 7, 2025 $3,779.81
+3.73%
$465.73 million $23.01 million
Nov 6, 2025 $3,643.96
-3.35%
$448.99 million $23.19 million
Nov 5, 2025 $3,770.18
+4.27%
$470.28 million $13.93 million
Nov 4, 2025 $3,615.93
-8.43%
$451.04 million $17.36 million
Nov 3, 2025 $3,948.85
-8.14%
$492.56 million $24.32 million
Nov 2, 2025 $4,298.56
+0.87%
$536.36 million $24.28 million
Nov 1, 2025 $4,261.43
+0.60%
$531.55 million $23.28 million
Oct 31, 2025 $4,243.03
+1.44%
$528.4 million $23.89 million
Oct 30, 2025 $4,151.76
-3.49%
$521.73 million $24.94 million
Oct 29, 2025 $4,301.87
-1.98%
$529.13 million $22.81 million
Oct 28, 2025 $4,388.78
-3.27%
$540.06 million $21.84 million
Oct 27, 2025 $4,537.11
-0.99%
$558.32 million $22.55 million
Oct 26, 2025 $4,582.7
+5.22%
$563.93 million $23.12 million
Oct 25, 2025 $4,355.55
+0.54%
$535.97 million $20.65 million
Oct 24, 2025 $4,335.62
+2.19%
$533.11 million $17.6 million
Oct 23, 2025 $4,235.53
+1.32%
$522.06 million $15.41 million
Oct 22, 2025 $4,122.81
-3.20%
$521.21 million $14.86 million
Oct 21, 2025 $4,296.52
-1.83%
$530.92 million $14.44 million
Oct 20, 2025 $4,384.44
+0.20%
$545.59 million $10.13 million
Oct 19, 2025 $4,401.32
+3.01%
$545.57 million $10.67 million
Oct 18, 2025 $4,271.35
+1.51%
$532.68 million $13.88 million
Oct 17, 2025 $4,236.59
-1.01%
$524.61 million $21.69 million
Oct 16, 2025 $4,258.19
-2.77%
$533.52 million $8.61 million
Oct 15, 2025 $4,379.66
-3.16%
$535.19 million $11.5 million
Oct 14, 2025 $4,523.73
-0.69%
$552.8 million $11.35 million
Oct 13, 2025 $4,538.8
-0.61%
$-- $8.81 million
Oct 12, 2025 $4,566.55
+10.87%
$558.08 million $5.61 million
Oct 11, 2025 $4,118.81
-1.88%
$503.52 million $5.65 million