Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 2,455.53
-1.73%
$ 310.25 million $ 2 million
Jun 21, 2025 $ 2,498.53
-5.78%
$ 314.45 million $ 2.28 million
Jun 20, 2025 $ 2,651.76
-4.67%
$ 333.74 million $ 1.61 million
Jun 19, 2025 $ 2,781.58
+0.07%
$ 350.07 million $ 1.44 million
Jun 18, 2025 $ 2,779.71
+0.20%
$ 349.84 million $ 2.81 million
Jun 17, 2025 $ 2,774.05
-1.72%
$ 349.13 million $ 2.7 million
Jun 16, 2025 $ 2,822.95
+0.53%
$ 355.28 million $ 1.84 million
Jun 15, 2025 $ 2,808.12
+0.51%
$ 353.41 million $ 1.48 million
Jun 14, 2025 $ 2,793.75
-1.74%
$ 348.65 million $ 685,173
Jun 13, 2025 $ 2,843.22
-2.73%
$ 354.82 million $ 3.12 million
Jun 12, 2025 $ 2,923
-4.74%
$ 364.78 million $ 2.64 million
Jun 11, 2025 $ 3,054.55
-1.25%
$ 381.19 million $ 2.6 million
Jun 10, 2025 $ 3,092.47
+4.61%
$ 385.92 million $ 5.51 million
Jun 9, 2025 $ 2,941.02
+6.42%
$ 367.02 million $ 1.54 million
Jun 8, 2025 $ 2,763.58
-0.70%
$ 344.88 million $ 1.76 million
Jun 7, 2025 $ 2,783.62
+1.90%
$ 352.52 million $ 2.32 million
Jun 6, 2025 $ 2,729.83
+2.61%
$ 345.71 million $ 2.22 million
Jun 5, 2025 $ 2,665.06
-7.27%
$ 337.51 million $ 3.85 million
Jun 4, 2025 $ 2,872.05
+0.60%
$ 363.72 million $ 4.71 million
Jun 3, 2025 $ 2,854.66
-0.69%
$ 361.52 million $ 6.47 million
Jun 2, 2025 $ 2,874.45
+2.95%
$ 364.02 million $ 2.03 million
Jun 1, 2025 $ 2,791.46
+0.25%
$ 353.51 million $ 2.4 million
May 31, 2025 $ 2,784.16
-0.02%
$ 348.36 million $ 2.22 million
May 30, 2025 $ 2,784.31
-3.74%
$ 348.38 million $ 5.39 million
May 29, 2025 $ 2,892.78
-1.92%
$ 361.95 million $ 5.82 million
May 28, 2025 $ 2,948.8
+0.71%
$ 368.96 million $ 4.2 million
May 27, 2025 $ 2,928.44
+3.85%
$ 366.41 million $ 6.66 million
May 26, 2025 $ 2,819.81
+0.49%
$ 352.82 million $ 3.2 million
May 25, 2025 $ 2,806.27
+0.81%
$ 351.12 million $ 2.93 million
May 24, 2025 $ 2,781.92
+0.15%
$ 346.19 million $ 1.92 million
May 23, 2025 $ 2,777.75
-5.14%
$ 345.67 million $ 5.56 million
May 22, 2025 $ 2,928.22
+4.32%
$ 364.39 million $ 7.41 million
May 21, 2025 $ 2,806.92
+1.12%
$ 349.3 million $ 5.04 million
May 20, 2025 $ 2,773.97
-0.13%
$ 345.2 million $ 3.65 million
May 19, 2025 $ 2,777.88
+0.99%
$ 345.68 million $ 3.33 million
May 18, 2025 $ 2,743.16
+0.82%
$ 341.36 million $ 1.04 million
May 17, 2025 $ 2,720.8
-2.41%
$ 335.49 million $ 1.54 million
May 16, 2025 $ 2,787.07
-0.52%
$ 343.66 million $ 2.4 million
May 15, 2025 $ 2,800.87
-2.31%
$ 345.36 million $ 2.41 million
May 14, 2025 $ 2,867.47
-2.62%
$ 353.58 million $ 5.75 million
May 13, 2025 $ 2,944.67
+7.38%
$ 363.09 million $ 7.5 million
May 12, 2025 $ 2,742.41
-0.57%
$ 338.15 million $ 6.72 million
May 11, 2025 $ 2,756.92
-2.82%
$ 339.94 million $ 6.52 million
May 10, 2025 $ 2,836.46
+10.23%
$ 345.28 million $ 8.55 million
May 9, 2025 $ 2,573.31
+6.36%
$ 313.25 million $ 12.24 million
May 8, 2025 $ 2,420.55
+21.64%
$ 294.65 million $ 9.84 million
May 7, 2025 $ 1,989.98
-0.20%
$ 242.24 million $ 3.12 million
May 6, 2025 $ 1,993.88
-0.15%
$ 242.71 million $ 1.68 million
May 5, 2025 $ 1,996.82
+0.54%
$ 243.07 million $ 870,972
May 4, 2025 $ 1,985.2
-1.34%
$ 241.66 million $ 955,835