Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 2,025
-0.28%
$ 290.83 million $ 5.48 million
Jul 10, 5 PM $ 2,030.76
-0.36%
$ 291.66 million $ 5.53 million
Jul 10, 4 PM $ 2,038.06
+0.35%
$ 292.71 million $ 5.55 million
Jul 10, 3 PM $ 2,030.92
+0.26%
$ 291.68 million $ 5.91 million
Jul 10, 2 PM $ 2,025.6
-1.16%
$ 290.92 million $ 5.87 million
Jul 10, 1 PM $ 2,049.46
+0.68%
$ 294.35 million $ 5.92 million
Jul 10, 12 PM $ 2,035.69
-0.30%
$ 292.37 million $ 6.23 million
Jul 10, 11 AM $ 2,041.88
+0.10%
$ 293.26 million $ 6.27 million
Jul 10, 10 AM $ 2,039.76
+0.31%
$ 292.95 million $ 6.1 million
Jul 10, 9 AM $ 2,033.45
+0.42%
$ 292.05 million $ 4.4 million
Jul 10, 8 AM $ 2,024.99
+0.67%
$ 290.83 million $ 3.39 million
Jul 10, 7 AM $ 2,011.55
+0.11%
$ 288.9 million $ 2.99 million
Jul 10, 6 AM $ 2,009.28
-0.44%
$ 288.58 million $ 3.01 million
Jul 10, 5 AM $ 2,018.19
+0.22%
$ 289.86 million $ 3.09 million
Jul 10, 4 AM $ 2,013.86
-0.04%
$ 289.23 million $ 3.21 million
Jul 10, 3 AM $ 2,014.73
+0.13%
$ 289.36 million $ 3.1 million
Jul 10, 2 AM $ 2,012.1
+0.29%
$ 288.98 million $ 2.98 million
Jul 10, 1 AM $ 2,006.38
+1.53%
$ 288.16 million $ 3.25 million
Jul 10, 12 AM $ 1,976.16
-0.28%
$ 283.82 million $ 3.23 million
Jul 9, 11 PM $ 1,981.81
-0.09%
$ 284.63 million $ 3.21 million
Jul 9, 10 PM $ 1,983.6
-0.04%
$ 284.89 million $ 3.61 million
Jul 9, 9 PM $ 1,984.33
+0.03%
$ 284.99 million $ 3.37 million
Jul 9, 8 PM $ 1,983.82
-0.02%
$ 284.92 million $ 3.37 million
Jul 9, 7 PM $ 1,984.18
-0.18%
$ 284.97 million $ 3.37 million
Jul 9, 6 PM $ 1,987.79
+0.19%
$ 285.49 million $ 3.3 million
Jul 9, 5 PM $ 1,983.94
+0.64%
$ 284.94 million $ 3.32 million
Jul 9, 4 PM $ 1,971.31
-0.14%
$ 283.12 million $ 3.34 million
Jul 9, 3 PM $ 1,974.04
-0.10%
$ 283.51 million $ 3.08 million
Jul 9, 2 PM $ 1,975.98
-0.31%
$ 283.79 million $ 3.15 million
Jul 9, 1 PM $ 1,982.2
+0.35%
$ 284.69 million $ 3.34 million
Jul 9, 12 PM $ 1,975.36
-0.18%
$ 283.7 million $ 3.07 million
Jul 9, 11 AM $ 1,978.85
-0.11%
$ 284.21 million $ 3.6 million
Jul 9, 10 AM $ 1,981.01
-0.50%
$ 284.52 million $ 3.73 million
Jul 9, 9 AM $ 1,990.9
+0.04%
$ 285.94 million $ 3.7 million
Jul 9, 8 AM $ 1,990.2
+0.03%
$ 285.84 million $ 3.38 million
Jul 9, 7 AM $ 1,989.68
-0.01%
$ 285.76 million $ 3.54 million
Jul 9, 6 AM $ 1,989.96
+0.39%
$ 285.8 million $ 3.89 million
Jul 9, 5 AM $ 1,982.19
+0.39%
$ 284.69 million $ 3.82 million
Jul 9, 4 AM $ 1,974.5
+0.70%
$ 283.58 million $ 3.53 million
Jul 9, 3 AM $ 1,960.77
-0.03%
$ 281.61 million $ 3.3 million
Jul 9, 2 AM $ 1,961.36
-0.18%
$ 281.69 million $ 3.36 million
Jul 9, 1 AM $ 1,964.96
-0.32%
$ 282.21 million $ 3.6 million
Jul 9, 12 AM $ 1,971.18
-0.30%
$ 283.1 million $ 3.68 million
Jul 8, 11 PM $ 1,977.07
+0.18%
$ 283.95 million $ 3.56 million
Jul 8, 10 PM $ 1,973.52
+0.05%
$ 283.44 million $ 3.1 million
Jul 8, 9 PM $ 1,972.52
+0.16%
$ 283.3 million $ 3.14 million
Jul 8, 8 PM $ 1,969.36
-0.15%
$ 282.84 million $ 3.16 million
Jul 8, 7 PM $ 1,972.37
+0.03%
$ 283.28 million $ 3.2 million
Jul 8, 6 PM $ 1,971.85
+0.26%
$ 283.2 million $ 3.24 million
Jul 8, 5 PM $ 1,966.73
-0.11%
$ 282.46 million $ 3.26 million