Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 2,541.12
+0.18%
$ 306.73 million $ 2.72 million
Apr 8, 7 AM $ 2,536.63
+0.19%
$ 306.19 million $ 2.72 million
Apr 8, 6 AM $ 2,531.84
+0.30%
$ 305.61 million $ 2.73 million
Apr 8, 5 AM $ 2,524.34
-0.17%
$ 304.7 million $ 2.7 million
Apr 8, 4 AM $ 2,528.68
+0.45%
$ 305.23 million $ 2.74 million
Apr 8, 3 AM $ 2,517.26
-0.04%
$ 303.85 million $ 2.73 million
Apr 8, 2 AM $ 2,518.21
+0.00%
$ 303.96 million $ 2.74 million
Apr 8, 1 AM $ 2,518.16
+0.02%
$ 303.96 million $ 2.72 million
Apr 8, 12 AM $ 2,516.94
-0.37%
$ 303.81 million $ 2.68 million
Apr 7, 11 PM $ 2,526.29
+1.44%
$ 304.94 million $ 2.56 million
Apr 7, 10 PM $ 2,489.31
+3.04%
$ 300.47 million $ 2.25 million
Apr 7, 9 PM $ 2,415.85
+1.44%
$ 291.61 million $ 1.86 million
Apr 7, 8 PM $ 2,381.56
+0.09%
$ 287.47 million $ 1.71 million
Apr 7, 7 PM $ 2,379.44
+1.30%
$ 287.21 million $ 1.69 million
Apr 7, 6 PM $ 2,348.94
-0.72%
$ 283.53 million $ 1.64 million
Apr 7, 5 PM $ 2,366.03
+0.79%
$ 285.59 million $ 1.75 million
Apr 7, 4 PM $ 2,347.53
+0.18%
$ 283.36 million $ 1.81 million
Apr 7, 3 PM $ 2,343.41
+0.36%
$ 282.86 million $ 2.51 million
Apr 7, 2 PM $ 2,335.01
-0.29%
$ 281.85 million $ 2.73 million
Apr 7, 1 PM $ 2,341.87
-0.30%
$ 282.68 million $ 2.69 million
Apr 7, 12 PM $ 2,348.9
-0.21%
$ 283.53 million $ 2.72 million
Apr 7, 11 AM $ 2,353.82
-0.03%
$ 284.12 million $ 2.69 million
Apr 7, 10 AM $ 2,354.44
-1.72%
$ 284.19 million $ 2.51 million
Apr 7, 9 AM $ 2,395.58
+0.56%
$ 289.16 million $ 2.52 million
Apr 7, 8 AM $ 2,382.28
+0.50%
$ 287.55 million $ 2.57 million
Apr 7, 7 AM $ 2,370.35
-0.01%
$ 286.11 million $ 2.54 million
Apr 7, 6 AM $ 2,370.56
-0.05%
$ 286.14 million $ 2.51 million
Apr 7, 5 AM $ 2,371.62
-0.45%
$ 286.27 million $ 2.5 million
Apr 7, 4 AM $ 2,382.4
+0.30%
$ 287.57 million $ 2.51 million
Apr 7, 3 AM $ 2,375.34
+0.17%
$ 286.72 million $ 2.47 million
Apr 7, 2 AM $ 2,371.36
+0.17%
$ 286.24 million $ 2.48 million
Apr 7, 1 AM $ 2,367.41
-0.65%
$ 285.76 million $ 2.5 million
Apr 7, 12 AM $ 2,383.14
+0.30%
$ 287.66 million $ 2.52 million
Apr 6, 11 PM $ 2,376.02
-0.06%
$ 286.8 million $ 2.56 million
Apr 6, 10 PM $ 2,378.14
-1.35%
$ 287.05 million $ 2.69 million
Apr 6, 9 PM $ 2,410.61
-0.47%
$ 290.97 million $ 2.73 million
Apr 6, 8 PM $ 2,421.92
+0.28%
$ 292.34 million $ 2.69 million
Apr 6, 7 PM $ 2,415.08
+0.03%
$ 291.51 million $ 2.69 million
Apr 6, 6 PM $ 2,414.35
+0.41%
$ 291.43 million $ 2.71 million
Apr 6, 5 PM $ 2,404.41
-0.60%
$ 290.23 million $ 2.55 million
Apr 6, 4 PM $ 2,418.82
-0.78%
$ 291.97 million $ 2.51 million
Apr 6, 3 PM $ 2,437.55
+0.35%
$ 294.23 million $ 1.71 million
Apr 6, 2 PM $ 2,429.11
+0.55%
$ 293.21 million $ 1.42 million
Apr 6, 1 PM $ 2,415.85
+0.03%
$ 291.61 million $ 1.29 million
Apr 6, 12 PM $ 2,415.13
-0.33%
$ 291.52 million $ 1.91 million
Apr 6, 11 AM $ 2,423.03
-0.06%
$ 292.47 million $ 1.92 million
Apr 6, 10 AM $ 2,424.39
+0.07%
$ 292.64 million $ 1.91 million
Apr 6, 9 AM $ 2,422.69
+0.57%
$ 292.43 million $ 1.89 million
Apr 6, 8 AM $ 2,409.01
+0.15%
$ 290.78 million $ 1.81 million
Apr 6, 7 AM $ 2,405.59
+0.39%
$ 290.37 million $ 1.78 million