Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 2,406.09
+1.47%
$ 281.2 million $ 1.65 million
May 26, 9 AM $ 2,371.21
-0.06%
$ 277.13 million $ 1.62 million
May 26, 8 AM $ 2,372.61
+0.02%
$ 277.29 million $ 1.63 million
May 26, 7 AM $ 2,372.17
-0.22%
$ 277.24 million $ 1.67 million
May 26, 6 AM $ 2,377.39
+0.11%
$ 277.85 million $ 1.88 million
May 26, 5 AM $ 2,374.79
+0.25%
$ 277.54 million $ 2.1 million
May 26, 4 AM $ 2,368.97
+0.07%
$ 276.86 million $ 2.1 million
May 26, 3 AM $ 2,367.26
+0.16%
$ 276.66 million $ 2.13 million
May 26, 2 AM $ 2,363.35
-0.26%
$ 276.21 million $ 2.13 million
May 26, 1 AM $ 2,369.54
-0.10%
$ 276.93 million $ 2.13 million
May 26, 12 AM $ 2,371.98
-0.68%
$ 277.22 million $ 1.72 million
May 25, 11 PM $ 2,388.27
+0.24%
$ 279.12 million $ 1.66 million
May 25, 10 PM $ 2,382.46
-0.20%
$ 278.44 million $ 1.63 million
May 25, 9 PM $ 2,387.2
-0.05%
$ 279 million $ 1.7 million
May 25, 8 PM $ 2,388.53
-0.35%
$ 279.15 million $ 1.8 million
May 25, 7 PM $ 2,396.98
-0.30%
$ 280.14 million $ 1.84 million
May 25, 6 PM $ 2,404.12
-0.11%
$ 280.97 million $ 2.75 million
May 25, 5 PM $ 2,406.84
-0.28%
$ 281.29 million $ 2.76 million
May 25, 4 PM $ 2,413.68
+0.43%
$ 282.09 million $ 2.76 million
May 25, 3 PM $ 2,403.43
-0.10%
$ 280.89 million $ 2.76 million
May 25, 2 PM $ 2,405.77
+0.56%
$ 281.16 million $ 3.45 million
May 25, 1 PM $ 2,392.33
-0.09%
$ 279.6 million $ 3.46 million
May 25, 12 PM $ 2,394.41
+0.14%
$ 279.84 million $ 3.53 million
May 25, 11 AM $ 2,391.1
-0.05%
$ 279.45 million $ 3.47 million
May 25, 10 AM $ 2,392.19
-0.06%
$ 279.58 million $ 3.45 million
May 25, 9 AM $ 2,393.55
+0.04%
$ 279.74 million $ 3.49 million
May 25, 8 AM $ 2,392.59
+0.09%
$ 279.62 million $ 3.52 million
May 25, 7 AM $ 2,390.38
+0.28%
$ 279.37 million $ 3.5 million
May 25, 6 AM $ 2,383.65
+0.06%
$ 278.58 million $ 3.28 million
May 25, 5 AM $ 2,382.26
+0.13%
$ 278.42 million $ 3.05 million
May 25, 4 AM $ 2,379.21
+0.42%
$ 278.06 million $ 3.02 million
May 25, 3 AM $ 2,369.17
-0.11%
$ 276.89 million $ 2.97 million
May 25, 2 AM $ 2,371.77
+0.15%
$ 277.19 million $ 2.99 million
May 25, 1 AM $ 2,368.25
-0.39%
$ 276.78 million $ 2.98 million
May 25, 12 AM $ 2,377.5
+0.16%
$ 277.86 million $ 2.99 million
May 24, 11 PM $ 2,373.68
+0.39%
$ 277.42 million $ 2.97 million
May 24, 10 PM $ 2,364.5
+0.98%
$ 276.34 million $ 2.92 million
May 24, 9 PM $ 2,341.58
-0.98%
$ 273.66 million $ 3.15 million
May 24, 8 PM $ 2,364.77
-0.39%
$ 276.37 million $ 3.74 million
May 24, 7 PM $ 2,374.11
-0.01%
$ 277.47 million $ 4.09 million
May 24, 6 PM $ 2,374.41
-0.16%
$ 277.5 million $ 3.25 million
May 24, 5 PM $ 2,378.29
+0.02%
$ 277.95 million $ 3.4 million
May 24, 4 PM $ 2,377.76
+0.32%
$ 277.89 million $ 3.59 million
May 24, 3 PM $ 2,370.14
-0.05%
$ 277 million $ 3.59 million
May 24, 2 PM $ 2,371.32
-0.62%
$ 277.14 million $ 3.1 million
May 24, 1 PM $ 2,386.12
-0.45%
$ 278.87 million $ 3.17 million
May 24, 12 PM $ 2,396.89
-0.24%
$ 280.13 million $ 3.25 million
May 24, 11 AM $ 2,402.66
+0.15%
$ 280.8 million $ 3.52 million
May 24, 10 AM $ 2,399.16
-0.04%
$ 280.39 million $ 3.7 million
May 24, 9 AM $ 2,400.06
+0.12%
$ 280.5 million $ 3.73 million