Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 2,198.34
-0.02%
$ 329.49 million $ 5.45 million
12:52 AM $ 2,198.76
+0.00%
$ 329.49 million $ 5.45 million
12:51 AM $ 2,198.76
+0.06%
$ 329.49 million $ 5.41 million
12:50 AM $ 2,197.39
-0.01%
$ 329.49 million $ 5.41 million
12:49 AM $ 2,197.61
+0.00%
$ 329.39 million $ 5.42 million
12:48 AM $ 2,197.61
+0.00%
$ 329.39 million $ 5.42 million
12:47 AM $ 2,197.61
-0.01%
$ 329.39 million $ 5.42 million
12:46 AM $ 2,197.67
-0.02%
$ 329.39 million $ 5.42 million
12:45 AM $ 2,198.05
-0.01%
$ 329.39 million $ 5.45 million
12:44 AM $ 2,198.29
-0.01%
$ 329.49 million $ 5.45 million
12:43 AM $ 2,198.46
+0.00%
$ 329.49 million $ 5.45 million
12:42 AM $ 2,198.46
+0.00%
$ 329.49 million $ 5.45 million
12:41 AM $ 2,198.41
-0.01%
$ 329.49 million $ 5.45 million
12:40 AM $ 2,198.57
+0.00%
$ 329.49 million $ 5.46 million
12:39 AM $ 2,198.57
+0.00%
$ 329.53 million $ 5.46 million
12:38 AM $ 2,198.55
+0.00%
$ 329.53 million $ 5.48 million
12:37 AM $ 2,198.55
-0.04%
$ 329.53 million $ 5.48 million
12:36 AM $ 2,199.34
+0.00%
$ 329.53 million $ 5.48 million
12:35 AM $ 2,199.34
+0.01%
$ 329.53 million $ 5.48 million
12:34 AM $ 2,199.22
-0.02%
$ 329.63 million $ 5.49 million
12:33 AM $ 2,199.69
+0.00%
$ 329.63 million $ 5.5 million
12:32 AM $ 2,199.76
+0.00%
$ 329.63 million $ 5.5 million
12:31 AM $ 2,199.86
+0.00%
$ 329.63 million $ 5.5 million
12:30 AM $ 2,200.59
-0.01%
$ 329.63 million $ 5.5 million
12:29 AM $ 2,200.86
-0.07%
$ 329.87 million $ 5.51 million
12:28 AM $ 2,202.38
+0.00%
$ 329.87 million $ 5.51 million
12:27 AM $ 2,202.45
+0.13%
$ 329.87 million $ 5.52 million
12:26 AM $ 2,199.49
+0.02%
$ 329.87 million $ 5.51 million
12:25 AM $ 2,199.07
+0.00%
$ 329.87 million $ 5.52 million
12:24 AM $ 2,199.12
+0.01%
$ 329.61 million $ 5.54 million
12:23 AM $ 2,198.89
+0.01%
$ 329.61 million $ 5.54 million
12:22 AM $ 2,198.5
+0.06%
$ 329.61 million $ 5.57 million
12:21 AM $ 2,197.08
-0.01%
$ 329.61 million $ 5.59 million
12:20 AM $ 2,197.2
+0.01%
$ 329.61 million $ 5.6 million
12:19 AM $ 2,196.94
+0.01%
$ 329.28 million $ 5.6 million
12:18 AM $ 2,196.81
-0.03%
$ 329.28 million $ 5.6 million
12:17 AM $ 2,197.43
+0.01%
$ 329.28 million $ 5.61 million
12:16 AM $ 2,197.07
-0.01%
$ 329.28 million $ 5.59 million
12:15 AM $ 2,197.37
+0.00%
$ 329.28 million $ 5.6 million
12:14 AM $ 2,197.34
+0.00%
$ 329.34 million $ 5.6 million
12:13 AM $ 2,197.24
-0.02%
$ 329.34 million $ 5.6 million
12:12 AM $ 2,197.71
+0.07%
$ 329.34 million $ 5.6 million
12:11 AM $ 2,196.26
+0.01%
$ 329.34 million $ 5.6 million
12:10 AM $ 2,196.15
+0.00%
$ 329.34 million $ 5.6 million
12:09 AM $ 2,196.16
+0.02%
$ 329.17 million $ 5.6 million
12:08 AM $ 2,195.7
+0.01%
$ 329.17 million $ 5.61 million
12:07 AM $ 2,195.51
-0.01%
$ 329.17 million $ 5.61 million
12:06 AM $ 2,195.57
+0.02%
$ 329.17 million $ 5.62 million
12:05 AM $ 2,195.06
+0.00%
$ 329.17 million $ 5.61 million
12:04 AM $ 2,195.04
+0.01%
$ 329 million $ 5.61 million