Coinbase Wrapped Staked ETH Historical Data

CBETH Page 7
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 2,609.52
+0.06%
$ 310.5 million $ 2.85 million
12:18 PM $ 2,607.96
+0.01%
$ 310.5 million $ 2.85 million
12:17 PM $ 2,607.81
+0.05%
$ 310.5 million $ 2.85 million
12:16 PM $ 2,606.57
+0.01%
$ 310.5 million $ 2.85 million
12:15 PM $ 2,606.44
-0.04%
$ 310.5 million $ 2.85 million
12:14 PM $ 2,607.4
+0.00%
$ 310.25 million $ 2.85 million
12:13 PM $ 2,607.44
+0.01%
$ 310.25 million $ 2.84 million
12:12 PM $ 2,607.09
+0.04%
$ 310.25 million $ 2.84 million
12:11 PM $ 2,605.93
-0.01%
$ 310.25 million $ 2.82 million
12:10 PM $ 2,606.23
+0.06%
$ 310.25 million $ 2.81 million
12:09 PM $ 2,604.66
+0.03%
$ 309.92 million $ 2.81 million
12:08 PM $ 2,603.79
+0.06%
$ 309.92 million $ 2.81 million
12:07 PM $ 2,602.3
-0.01%
$ 309.92 million $ 2.81 million
12:06 PM $ 2,602.25
+0.04%
$ 309.92 million $ 2.81 million
12:05 PM $ 2,600.47
+0.00%
$ 309.92 million $ 2.81 million
12:04 PM $ 2,600.43
+0.03%
$ 309.42 million $ 2.81 million
12:03 PM $ 2,599.58
-0.02%
$ 309.42 million $ 2.81 million
12:02 PM $ 2,600.15
-0.01%
$ 309.42 million $ 2.81 million
12:01 PM $ 2,600.31
-0.06%
$ 309.42 million $ 2.8 million
12:00 PM $ 2,601.82
-0.03%
$ 309.42 million $ 2.8 million
11:59 AM $ 2,602.5
+0.01%
$ 309.67 million $ 2.8 million
11:58 AM $ 2,602.35
-0.03%
$ 309.67 million $ 2.81 million
11:57 AM $ 2,603.04
+0.00%
$ 309.67 million $ 2.81 million
11:56 AM $ 2,603.08
+0.00%
$ 309.67 million $ 2.81 million
11:55 AM $ 2,603.11
+0.00%
$ 309.67 million $ 2.81 million
11:54 AM $ 2,603.06
-0.01%
$ 309.73 million $ 2.81 million
11:53 AM $ 2,603.33
+0.01%
$ 309.73 million $ 2.8 million
11:52 AM $ 2,602.95
-0.03%
$ 309.73 million $ 2.8 million
11:51 AM $ 2,603.78
-0.01%
$ 309.73 million $ 2.81 million
11:50 AM $ 2,603.93
-0.02%
$ 309.73 million $ 2.81 million
11:49 AM $ 2,604.37
+0.01%
$ 309.89 million $ 2.81 million
11:48 AM $ 2,604.12
-0.01%
$ 309.89 million $ 2.81 million
11:47 AM $ 2,604.46
+0.06%
$ 309.89 million $ 2.81 million
11:46 AM $ 2,602.9
+0.01%
$ 309.89 million $ 2.8 million
11:45 AM $ 2,602.61
+0.00%
$ 309.89 million $ 2.8 million
11:44 AM $ 2,602.53
+0.01%
$ 309.67 million $ 2.8 million
11:43 AM $ 2,602.36
+0.02%
$ 309.67 million $ 2.8 million
11:42 AM $ 2,601.87
+0.02%
$ 309.67 million $ 2.8 million
11:41 AM $ 2,601.44
+0.02%
$ 309.67 million $ 2.81 million
11:40 AM $ 2,600.98
+0.03%
$ 309.67 million $ 2.81 million
11:39 AM $ 2,600.23
+0.00%
$ 309.4 million $ 2.81 million
11:38 AM $ 2,600.23
+0.00%
$ 309.4 million $ 2.81 million
11:37 AM $ 2,600.2
+0.01%
$ 309.4 million $ 2.81 million
11:36 AM $ 2,600.01
+0.01%
$ 309.4 million $ 2.81 million
11:35 AM $ 2,599.69
-0.01%
$ 309.4 million $ 2.81 million
11:34 AM $ 2,599.91
+0.00%
$ 309.36 million $ 2.81 million
11:33 AM $ 2,599.99
+0.03%
$ 309.36 million $ 2.81 million
11:32 AM $ 2,599.1
+0.03%
$ 309.36 million $ 2.81 million
11:31 AM $ 2,598.28
-0.04%
$ 309.36 million $ 2.81 million
11:30 AM $ 2,599.36
-0.07%
$ 309.36 million $ 2.81 million