Coinbase Wrapped Staked ETH Historical Data

CBETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 3,719.46
+0.51%
$ 468.03 million $ 787,100
Jan 17, 2 PM $ 3,700.64
+0.19%
$ 465.29 million $ 875,994
Jan 17, 1 PM $ 3,693.77
+0.03%
$ 464.43 million $ 915,250
Jan 17, 12 PM $ 3,692.57
-0.05%
$ 464.28 million $ 913,445
Jan 17, 11 AM $ 3,694.38
+0.13%
$ 464.5 million $ 925,897
Jan 17, 10 AM $ 3,689.69
-0.09%
$ 463.93 million $ 950,465
Jan 17, 9 AM $ 3,692.88
+0.16%
$ 464.32 million $ 956,425
Jan 17, 8 AM $ 3,686.95
+0.13%
$ 463.54 million $ 864,303
Jan 17, 7 AM $ 3,682.21
-0.03%
$ 462.97 million $ 857,928
Jan 17, 6 AM $ 3,683.26
+0.03%
$ 463.1 million $ 858,935
Jan 17, 5 AM $ 3,682.3
+0.02%
$ 462.98 million $ 1.09 million
Jan 17, 4 AM $ 3,681.4
+0.03%
$ 462.87 million $ 1.7 million
Jan 17, 3 AM $ 3,680.25
+0.00%
$ 462.72 million $ 1.65 million
Jan 17, 2 AM $ 3,680.29
-0.05%
$ 462.73 million $ 1.66 million
Jan 17, 1 AM $ 3,682.23
-0.04%
$ 462.97 million $ 1.14 million
Jan 17, 12 AM $ 3,683.59
-0.07%
$ 463.15 million $ 1.15 million
Jan 16, 11 PM $ 3,686.15
+0.13%
$ 463.47 million $ 1.77 million
Jan 16, 10 PM $ 3,681.1
+1.51%
$ 462.83 million $ 1.77 million
Jan 16, 9 PM $ 3,626.2
-1.40%
$ 455.93 million $ 1.82 million
Jan 16, 8 PM $ 3,677.48
+0.31%
$ 462.38 million $ 1.8 million
Jan 16, 7 PM $ 3,663.9
-0.24%
$ 460.91 million $ 1.71 million
Jan 16, 6 PM $ 3,672.82
+0.12%
$ 461.79 million $ 1.7 million
Jan 16, 5 PM $ 3,668.6
+0.00%
$ 461.24 million $ 1.71 million
Jan 16, 4 PM $ 3,668.69
+0.24%
$ 461.27 million $ 1.47 million
Jan 16, 3 PM $ 3,659.91
-0.80%
$ 460 million $ 938,356
Jan 16, 2 PM $ 3,689.46
-0.30%
$ 463.88 million $ 822,119
Jan 16, 1 PM $ 3,700.64
-0.01%
$ 465.29 million $ 718,602
Jan 16, 12 PM $ 3,701.04
+0.18%
$ 425.19 million $ 710,472
Jan 16, 11 AM $ 3,694.43
+0.10%
$ 424.43 million $ 707,005
Jan 16, 10 AM $ 3,690.83
-0.33%
$ 424.02 million $ 685,908
Jan 16, 9 AM $ 3,703.17
-0.18%
$ 425.43 million $ 692,917
Jan 16, 8 AM $ 3,709.75
+0.23%
$ 426.19 million $ 733,191
Jan 16, 7 AM $ 3,701.33
-0.19%
$ 425.22 million $ 728,113
Jan 16, 6 AM $ 3,708.47
+0.21%
$ 426.04 million $ 741,730
Jan 16, 5 AM $ 3,700.82
+0.69%
$ 425.17 million $ 732,383
Jan 16, 4 AM $ 3,675.45
-0.46%
$ 422.25 million $ 724,364
Jan 16, 3 AM $ 3,692.3
-0.18%
$ 424.22 million $ 1.1 million
Jan 16, 2 AM $ 3,699.48
-0.20%
$ 425.01 million $ 1.13 million
Jan 16, 1 AM $ 3,706.82
-0.23%
$ 425.85 million $ 1.06 million
Jan 16, 12 AM $ 3,715.24
+0.01%
$ 426.78 million $ 1.29 million
Jan 15, 11 PM $ 3,714.8
+0.40%
$ 426.75 million $ 1.3 million
Jan 15, 10 PM $ 3,700.17
+0.17%
$ 425.09 million $ 1.28 million
Jan 15, 9 PM $ 3,693.91
+0.35%
$ 424.37 million $ 1.28 million
Jan 15, 8 PM $ 3,680.89
-0.16%
$ 422.87 million $ 1.26 million
Jan 15, 7 PM $ 3,686.75
+0.24%
$ 423.55 million $ 1.28 million
Jan 15, 6 PM $ 3,677.97
-0.51%
$ 422.58 million $ 1.28 million
Jan 15, 5 PM $ 3,696.68
-0.73%
$ 424.69 million $ 1.27 million
Jan 15, 4 PM $ 3,723.82
+0.12%
$ 427.81 million $ 1.28 million
Jan 15, 3 PM $ 3,719.22
-0.70%
$ 427.28 million $ 1.4 million
Jan 15, 2 PM $ 3,745.25
-0.72%
$ 430.27 million $ 1.77 million