Coinbase Wrapped Staked ETH Historical Data

CBETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 3,118.09
-0.34%
$ 363.54 million $ 12.87 million
Dec 1, 12 PM $ 3,128.69
-0.43%
$ 364.67 million $ 12.57 million
Dec 1, 11 AM $ 3,142.23
-0.18%
$ 366.35 million $ 12.33 million
Dec 1, 10 AM $ 3,147.97
+0.21%
$ 367.02 million $ 12.43 million
Dec 1, 9 AM $ 3,141.33
-0.03%
$ 366.25 million $ 12.37 million
Dec 1, 8 AM $ 3,142.34
-0.07%
$ 366.35 million $ 10.6 million
Dec 1, 7 AM $ 3,144.48
+0.55%
$ 366.61 million $ 10.58 million
Dec 1, 6 AM $ 3,127.17
-0.10%
$ 364.6 million $ 10.53 million
Dec 1, 5 AM $ 3,130.19
+0.36%
$ 364.95 million $ 10.51 million
Dec 1, 4 AM $ 3,119.05
-0.29%
$ 363.65 million $ 10.47 million
Dec 1, 3 AM $ 3,128.19
-0.52%
$ 364.71 million $ 12.14 million
Dec 1, 2 AM $ 3,144.45
-0.50%
$ 366.61 million $ 12.14 million
Dec 1, 1 AM $ 3,160.25
-2.25%
$ 368.45 million $ 12.12 million
Dec 1, 12 AM $ 3,233.01
-2.58%
$ 376.96 million $ 12.3 million
Nov 30, 11 PM $ 3,318.48
-1.06%
$ 386.9 million $ 12.5 million
Nov 30, 10 PM $ 3,354.08
+0.27%
$ 390.83 million $ 12.29 million
Nov 30, 9 PM $ 3,344.9
-0.31%
$ 389.98 million $ 12.22 million
Nov 30, 8 PM $ 3,355.14
-0.09%
$ 391.18 million $ 10.12 million
Nov 30, 7 PM $ 3,358.07
-0.12%
$ 391.52 million $ 10.1 million
Nov 30, 6 PM $ 3,362.26
-0.16%
$ 392.01 million $ 10.18 million
Nov 30, 5 PM $ 3,367.77
-0.12%
$ 392.65 million $ 9.97 million
Nov 30, 4 PM $ 3,371.92
+0.56%
$ 393.13 million $ 9.97 million
Nov 30, 3 PM $ 3,353.1
-0.21%
$ 390.94 million $ 9.86 million
Nov 30, 2 PM $ 3,360.02
-0.39%
$ 391.74 million $ 9.87 million
Nov 30, 1 PM $ 3,373.09
+0.69%
$ 393.27 million $ 9.69 million
Nov 30, 12 PM $ 3,349.89
+0.74%
$ 390.56 million $ 9.61 million
Nov 30, 11 AM $ 3,325.21
-0.17%
$ 387.69 million $ 9.59 million
Nov 30, 10 AM $ 3,330.81
-0.01%
$ 388.34 million $ 9.6 million
Nov 30, 9 AM $ 3,331.11
-0.02%
$ 388.37 million $ 9.61 million
Nov 30, 8 AM $ 3,331.66
+0.23%
$ 388.44 million $ 9.62 million
Nov 30, 7 AM $ 3,324
+0.14%
$ 387.55 million $ 9.58 million
Nov 30, 6 AM $ 3,319.41
+0.27%
$ 387.01 million $ 9.56 million
Nov 30, 5 AM $ 3,310.43
-0.21%
$ 385.96 million $ 9.52 million
Nov 30, 4 AM $ 3,317.37
-0.14%
$ 386.77 million $ 9.53 million
Nov 30, 3 AM $ 3,321.97
+0.17%
$ 387.31 million $ 9.54 million
Nov 30, 2 AM $ 3,316.27
-0.31%
$ 386.65 million $ 9.52 million
Nov 30, 1 AM $ 3,326.58
+0.35%
$ 387.85 million $ 9.54 million
Nov 30, 12 AM $ 3,315.01
+0.13%
$ 386.5 million $ 9.51 million
Nov 29, 11 PM $ 3,310.76
+0.12%
$ 386 million $ 9.48 million
Nov 29, 10 PM $ 3,306.92
-0.17%
$ 385.55 million $ 9.51 million
Nov 29, 9 PM $ 3,312.51
-0.07%
$ 386.21 million $ 9.65 million
Nov 29, 8 PM $ 3,314.82
+0.19%
$ 386.47 million $ 9.89 million
Nov 29, 7 PM $ 3,308.41
-0.07%
$ 385.73 million $ 9.84 million
Nov 29, 6 PM $ 3,310.88
+0.55%
$ 386.02 million $ 9.82 million
Nov 29, 5 PM $ 3,292.8
-0.94%
$ 383.91 million $ 9.71 million
Nov 29, 4 PM $ 3,323.88
-0.10%
$ 387.53 million $ 9.83 million
Nov 29, 3 PM $ 3,327.31
+0.52%
$ 387.93 million $ 9.96 million
Nov 29, 2 PM $ 3,309.96
-0.32%
$ 385.91 million $ 9.91 million
Nov 29, 1 PM $ 3,320.62
+0.08%
$ 387.16 million $ 10.04 million
Nov 29, 12 PM $ 3,317.94
-0.07%
$ 386.84 million $ 10.08 million