Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $2,579.57
-0.13%
$301.01 million $3.69 million
May 7, 9 PM $2,582.95
+0.05%
$301.41 million $3.68 million
May 7, 8 PM $2,581.7
-0.18%
$301.26 million $3.64 million
May 7, 7 PM $2,586.37
-0.17%
$301.81 million $3.67 million
May 7, 6 PM $2,590.86
+0.01%
$302.33 million $3.67 million
May 7, 5 PM $2,590.65
+0.19%
$302.3 million $3.51 million
May 7, 4 PM $2,585.73
-0.05%
$301.73 million $3.57 million
May 7, 3 PM $2,587.35
-0.22%
$301.92 million $3.49 million
May 7, 2 PM $2,593.02
-0.67%
$302.58 million $3.39 million
May 7, 1 PM $2,610.45
-0.77%
$304.62 million $3.34 million
May 7, 12 PM $2,630.83
+0.14%
$306.99 million $3.39 million
May 7, 11 AM $2,627.05
+0.10%
$306.55 million $3.53 million
May 7, 10 AM $2,624.36
-0.07%
$306.24 million $3.7 million
May 7, 9 AM $2,626.18
-0.24%
$306.45 million $3.78 million
May 7, 8 AM $2,632.57
-0.37%
$307.2 million $3.88 million
May 7, 7 AM $2,642.41
+0.29%
$308.34 million $3.61 million
May 7, 6 AM $2,634.76
+0.31%
$307.45 million $3.51 million
May 7, 5 AM $2,626.67
+0.12%
$306.51 million $3.13 million
May 7, 4 AM $2,623.48
+0.15%
$306.14 million $3.6 million
May 7, 3 AM $2,619.44
+0.06%
$305.66 million $3.76 million
May 7, 2 AM $2,617.82
-0.27%
$305.48 million $3.69 million
May 7, 1 AM $2,625.02
-0.16%
$306.32 million $3.5 million
May 7, 12 AM $2,629.22
-0.80%
$306.81 million $3 million
May 6, 11 PM $2,650.36
+0.07%
$309.27 million $3.09 million
May 6, 10 PM $2,648.51
-0.30%
$309.06 million $3.09 million
May 6, 9 PM $2,656.57
+0.27%
$310 million $3.47 million
May 6, 8 PM $2,649.39
+0.01%
$309.16 million $3.47 million
May 6, 7 PM $2,649.07
+0.09%
$309.12 million $3.57 million
May 6, 6 PM $2,646.69
-0.15%
$308.84 million $3.62 million
May 6, 5 PM $2,650.64
-0.39%
$309.3 million $3.62 million
May 6, 4 PM $2,660.9
+0.01%
$310.5 million $3.63 million
May 6, 3 PM $2,660.62
-0.04%
$310.47 million $3.62 million
May 6, 2 PM $2,661.72
-0.40%
$310.6 million $3.57 million
May 6, 1 PM $2,672.52
-1.45%
$311.86 million $3.63 million
May 6, 12 PM $2,711.93
-0.24%
$316.46 million $3.73 million
May 6, 11 AM $2,718.36
-0.04%
$317.21 million $3.61 million
May 6, 10 AM $2,719.57
+0.03%
$317.35 million $3.57 million
May 6, 9 AM $2,718.47
+0.79%
$317.22 million $3.54 million
May 6, 8 AM $2,697.07
+0.87%
$314.72 million $3.48 million
May 6, 7 AM $2,673.82
+0.03%
$312.01 million $3.41 million
May 6, 6 AM $2,673.06
+0.26%
$311.92 million $3.38 million
May 6, 5 AM $2,666.2
-0.11%
$311.12 million $3.47 million
May 6, 4 AM $2,669.24
-0.42%
$311.48 million $3.09 million
May 6, 3 AM $2,680.5
+0.33%
$312.79 million $2.93 million
May 6, 2 AM $2,671.77
-0.17%
$311.77 million $2.68 million
May 6, 1 AM $2,676.22
+0.38%
$312.29 million $2.73 million
May 6, 12 AM $2,666.12
+0.11%
$311.11 million $2.54 million
May 5, 11 PM $2,663.08
-0.29%
$310.76 million $2.57 million
May 5, 10 PM $2,670.7
-0.36%
$311.65 million $2.42 million
May 5, 9 PM $2,680.37
-0.24%
$312.77 million $2.12 million