Coinbase Wrapped Staked ETH Historical Data

CBETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 3,320.62
+0.08%
$ 387.16 million $ 10.04 million
Nov 29, 12 PM $ 3,317.94
-0.07%
$ 386.84 million $ 10.08 million
Nov 29, 11 AM $ 3,320.3
+0.00%
$ 387.11 million $ 10.01 million
Nov 29, 10 AM $ 3,320.3
-0.07%
$ 387.13 million $ 9.95 million
Nov 29, 9 AM $ 3,322.68
-0.20%
$ 387.39 million $ 9.94 million
Nov 29, 8 AM $ 3,329.39
+0.14%
$ 388.17 million $ 9.93 million
Nov 29, 7 AM $ 3,324.97
-0.27%
$ 387.66 million $ 10.01 million
Nov 29, 6 AM $ 3,333.99
-0.78%
$ 388.71 million $ 10.05 million
Nov 29, 5 AM $ 3,360.17
-0.11%
$ 391.76 million $ 10.12 million
Nov 29, 4 AM $ 3,364.12
+0.46%
$ 391.53 million $ 9.81 million
Nov 29, 3 AM $ 3,348.85
-0.16%
$ 390.44 million $ 9.76 million
Nov 29, 2 AM $ 3,354.38
-0.19%
$ 391.09 million $ 9.8 million
Nov 29, 1 AM $ 3,360.85
+0.07%
$ 391.84 million $ 9.79 million
Nov 29, 12 AM $ 3,358.53
+0.04%
$ 391.57 million $ 9.81 million
Nov 28, 11 PM $ 3,357.3
-0.13%
$ 391.43 million $ 9.84 million
Nov 28, 10 PM $ 3,361.7
-0.11%
$ 391.94 million $ 9.82 million
Nov 28, 9 PM $ 3,365.65
-0.52%
$ 392.4 million $ 9.81 million
Nov 28, 8 PM $ 3,383.43
+0.17%
$ 394.47 million $ 9.71 million
Nov 28, 7 PM $ 3,377.61
+0.30%
$ 393.8 million $ 9.66 million
Nov 28, 6 PM $ 3,367.43
+0.12%
$ 392.61 million $ 9.61 million
Nov 28, 5 PM $ 3,363.67
+0.27%
$ 392.24 million $ 9.52 million
Nov 28, 4 PM $ 3,354.6
-1.34%
$ 391.11 million $ 9.49 million
Nov 28, 3 PM $ 3,400.1
+0.24%
$ 396.42 million $ 9.52 million
Nov 28, 2 PM $ 3,391.91
-0.23%
$ 395.46 million $ 9.44 million
Nov 28, 1 PM $ 3,399.88
+1.09%
$ 396.46 million $ 9.26 million
Nov 28, 12 PM $ 3,363.15
+0.22%
$ 392.11 million $ 9.08 million
Nov 28, 11 AM $ 3,355.73
-0.96%
$ 391.26 million $ 9.04 million
Nov 28, 10 AM $ 3,388.12
+0.19%
$ 395.02 million $ 9.09 million
Nov 28, 9 AM $ 3,381.77
+0.31%
$ 394.12 million $ 9.04 million
Nov 28, 8 AM $ 3,371.43
+1.24%
$ 393.07 million $ 8.96 million
Nov 28, 7 AM $ 3,330.14
-0.07%
$ 388.28 million $ 8.77 million
Nov 28, 6 AM $ 3,332.42
-0.46%
$ 388.53 million $ 8.77 million
Nov 28, 5 AM $ 3,347.75
+0.31%
$ 390.31 million $ 8.44 million
Nov 28, 4 AM $ 3,337.32
+0.26%
$ 389.1 million $ 8.48 million
Nov 28, 3 AM $ 3,328.77
+0.10%
$ 388.14 million $ 8.53 million
Nov 28, 2 AM $ 3,325.38
+0.08%
$ 387.71 million $ 8.46 million
Nov 28, 1 AM $ 3,322.78
-0.35%
$ 387.4 million $ 8.44 million
Nov 28, 12 AM $ 3,334.34
-0.15%
$ 388.75 million $ 8.45 million
Nov 27, 11 PM $ 3,339.48
+0.07%
$ 389.34 million $ 8.31 million
Nov 27, 10 PM $ 3,337.1
-0.69%
$ 388.96 million $ 8.38 million
Nov 27, 9 PM $ 3,360.16
-0.08%
$ 392.82 million $ 8.4 million
Nov 27, 8 PM $ 3,365.06
+0.32%
$ 393.4 million $ 8.38 million
Nov 27, 7 PM $ 3,354.18
+0.08%
$ 392.13 million $ 8.36 million
Nov 27, 6 PM $ 3,351.47
+0.29%
$ 391.82 million $ 8.31 million
Nov 27, 5 PM $ 3,341.67
-0.06%
$ 390.67 million $ 8.25 million
Nov 27, 4 PM $ 3,343.65
+0.53%
$ 390.89 million $ 8.28 million
Nov 27, 3 PM $ 3,325.99
+0.33%
$ 388.17 million $ 8.23 million
Nov 27, 2 PM $ 3,314.93
-0.09%
$ 387.51 million $ 8.55 million
Nov 27, 1 PM $ 3,317.76
-0.36%
$ 387.89 million $ 8.58 million
Nov 27, 12 PM $ 3,329.82
-0.70%
$ 389.28 million $ 8.61 million