Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $2,680.37
-0.24%
$312.77 million $2.12 million
May 5, 8 PM $2,686.94
+0.46%
$313.54 million $2.1 million
May 5, 7 PM $2,674.75
-0.02%
$312.12 million $2 million
May 5, 6 PM $2,675.35
+0.39%
$312.19 million $2.03 million
May 5, 5 PM $2,665
-0.14%
$310.98 million $2.14 million
May 5, 4 PM $2,668.84
-0.67%
$311.43 million $2.24 million
May 5, 3 PM $2,686.72
+0.13%
$313.52 million $2.32 million
May 5, 2 PM $2,683.11
-0.46%
$313.09 million $2.46 million
May 5, 1 PM $2,695.52
+0.06%
$314.54 million $2.47 million
May 5, 12 PM $2,693.98
+0.44%
$314.36 million $2.43 million
May 5, 11 AM $2,682.11
+0.05%
$312.98 million $2.5 million
May 5, 10 AM $2,680.4
+0.33%
$312.78 million $2.52 million
May 5, 9 AM $2,671.52
-0.31%
$311.74 million $2.81 million
May 5, 8 AM $2,679.89
-0.20%
$312.72 million $2.82 million
May 5, 7 AM $2,685.17
+0.18%
$313.33 million $2.79 million
May 5, 6 AM $2,680.27
-0.13%
$312.76 million $2.74 million
May 5, 5 AM $2,683.7
-0.07%
$313.16 million $2.7 million
May 5, 4 AM $2,685.45
-0.03%
$313.37 million $2.84 million
May 5, 3 AM $2,686.4
+0.65%
$313.48 million $2.89 million
May 5, 2 AM $2,668.9
+0.20%
$311.44 million $2.93 million
May 5, 1 AM $2,663.53
+0.18%
$310.81 million $3.02 million
May 5, 12 AM $2,658.86
+0.46%
$310.26 million $3.17 million
May 4, 11 PM $2,646.62
-0.38%
$308.84 million $3.12 million
May 4, 10 PM $2,656.83
-0.25%
$310.03 million $3.45 million
May 4, 9 PM $2,663.6
+0.49%
$310.82 million $3.5 million
May 4, 8 PM $2,650.84
-0.28%
$309.33 million $3.53 million
May 4, 7 PM $2,658.17
-0.13%
$310.18 million $3.58 million
May 4, 6 PM $2,661.73
-0.54%
$310.6 million $4.07 million
May 4, 5 PM $2,676.15
+0.74%
$312.28 million $4.02 million
May 4, 4 PM $2,656.55
+0.24%
$309.99 million $3.88 million
May 4, 3 PM $2,650.11
-0.98%
$309.24 million $3.79 million
May 4, 2 PM $2,676.4
+1.58%
$312.31 million $3.68 million
May 4, 1 PM $2,634.92
-0.17%
$307.47 million $3.56 million
May 4, 12 PM $2,639.29
+0.13%
$307.98 million $3.5 million
May 4, 11 AM $2,635.78
-0.04%
$307.57 million $3.41 million
May 4, 10 AM $2,636.91
-1.28%
$307.7 million $3.35 million
May 4, 9 AM $2,671.21
+0.34%
$311.71 million $3.04 million
May 4, 8 AM $2,662.14
-0.12%
$310.65 million $3.03 million
May 4, 7 AM $2,665.27
-0.20%
$311.01 million $3.01 million
May 4, 6 AM $2,670.68
-0.32%
$311.64 million $3.16 million
May 4, 5 AM $2,679.37
-0.59%
$312.66 million $3.15 million
May 4, 4 AM $2,695.23
+0.27%
$314.51 million $2.93 million
May 4, 3 AM $2,687.97
+0.19%
$313.66 million $2.87 million
May 4, 2 AM $2,682.98
+1.46%
$313.08 million $2.79 million
May 4, 1 AM $2,644.25
+1.18%
$308.56 million $2.66 million
May 4, 12 AM $2,613.29
-0.27%
$304.95 million $2.6 million
May 3, 11 PM $2,620.49
-0.81%
$305.79 million $2.55 million
May 3, 10 PM $2,641.91
+0.90%
$308.29 million $2.36 million
May 3, 9 PM $2,618.42
-0.31%
$305.55 million $2.32 million
May 3, 8 PM $2,626.6
-0.22%
$306.5 million $2.54 million