Coinbase Wrapped Staked ETH Historical Data

CBETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 3,329.82
-0.70%
$ 389.28 million $ 8.61 million
Nov 27, 11 AM $ 3,353.33
-0.09%
$ 392.03 million $ 8.64 million
Nov 27, 10 AM $ 3,356.5
+0.02%
$ 392.22 million $ 8.93 million
Nov 27, 9 AM $ 3,355.78
+0.15%
$ 392.31 million $ 8.92 million
Nov 27, 8 AM $ 3,350.64
-0.14%
$ 391.57 million $ 8.93 million
Nov 27, 7 AM $ 3,355.43
+0.16%
$ 392.27 million $ 8.91 million
Nov 27, 6 AM $ 3,349.83
+0.01%
$ 391.62 million $ 8.9 million
Nov 27, 5 AM $ 3,349.61
-0.43%
$ 391.6 million $ 8.85 million
Nov 27, 4 AM $ 3,364.18
+0.22%
$ 393.42 million $ 8.82 million
Nov 27, 3 AM $ 3,356.76
-0.51%
$ 392.43 million $ 8.69 million
Nov 27, 2 AM $ 3,373.96
+0.10%
$ 394.44 million $ 8.73 million
Nov 27, 1 AM $ 3,370.34
+0.33%
$ 394.02 million $ 8.7 million
Nov 27, 12 AM $ 3,359.27
+0.24%
$ 392.72 million $ 8.3 million
Nov 26, 11 PM $ 3,351.23
+0.15%
$ 391.76 million $ 8.25 million
Nov 26, 10 PM $ 3,346.39
-0.07%
$ 391.22 million $ 7.85 million
Nov 26, 9 PM $ 3,348.9
+0.10%
$ 391.51 million $ 7.41 million
Nov 26, 8 PM $ 3,345.43
-0.33%
$ 391.11 million $ 7.33 million
Nov 26, 7 PM $ 3,356.37
+0.03%
$ 392.42 million $ 7.27 million
Nov 26, 6 PM $ 3,355.22
+0.36%
$ 392.25 million $ 7.09 million
Nov 26, 5 PM $ 3,343.06
+2.47%
$ 390.83 million $ 7.05 million
Nov 26, 4 PM $ 3,262.34
+0.95%
$ 381.39 million $ 6.66 million
Nov 26, 3 PM $ 3,231.72
-0.14%
$ 377.86 million $ 6.37 million
Nov 26, 2 PM $ 3,236.23
-0.16%
$ 378.34 million $ 6.13 million
Nov 26, 1 PM $ 3,241.39
+0.94%
$ 378.89 million $ 6.13 million
Nov 26, 12 PM $ 3,211.1
-0.38%
$ 375.43 million $ 6.05 million
Nov 26, 11 AM $ 3,223.29
-0.06%
$ 376.83 million $ 6.08 million
Nov 26, 10 AM $ 3,225.18
+0.28%
$ 377.04 million $ 6.13 million
Nov 26, 9 AM $ 3,216.21
-0.32%
$ 375.99 million $ 6.14 million
Nov 26, 8 AM $ 3,226.56
-0.89%
$ 377.21 million $ 6.14 million
Nov 26, 7 AM $ 3,255.43
-0.21%
$ 380.58 million $ 10.57 million
Nov 26, 6 AM $ 3,262.38
+0.21%
$ 381.4 million $ 10.64 million
Nov 26, 5 AM $ 3,255.61
+0.46%
$ 380.64 million $ 10.6 million
Nov 26, 4 AM $ 3,240.83
-0.15%
$ 378.88 million $ 10.54 million
Nov 26, 3 AM $ 3,245.63
-1.01%
$ 379.44 million $ 10.55 million
Nov 26, 2 AM $ 3,278.66
-0.29%
$ 383.3 million $ 10.33 million
Nov 26, 1 AM $ 3,288.06
+0.45%
$ 384.4 million $ 10.37 million
Nov 26, 12 AM $ 3,273.17
+0.07%
$ 382.62 million $ 10.18 million
Nov 25, 11 PM $ 3,270.76
-0.16%
$ 382.38 million $ 10.02 million
Nov 25, 10 PM $ 3,276.13
+0.66%
$ 383.09 million $ 9.99 million
Nov 25, 9 PM $ 3,254.56
+0.24%
$ 380.48 million $ 9.84 million
Nov 25, 8 PM $ 3,246.62
+1.48%
$ 379.55 million $ 9.77 million
Nov 25, 7 PM $ 3,199.41
-1.48%
$ 374.02 million $ 9.68 million
Nov 25, 6 PM $ 3,247.57
-0.11%
$ 379.67 million $ 9.91 million
Nov 25, 5 PM $ 3,251.16
+0.73%
$ 380.08 million $ 9.85 million
Nov 25, 4 PM $ 3,227.6
+0.84%
$ 377.33 million $ 9.82 million
Nov 25, 3 PM $ 3,200.69
+0.45%
$ 374.13 million $ 9.75 million
Nov 25, 2 PM $ 3,181.55
-0.92%
$ 371.95 million $ 9.73 million
Nov 25, 1 PM $ 3,210.46
-0.60%
$ 375.27 million $ 9.75 million
Nov 25, 12 PM $ 3,229.97
+0.99%
$ 377.61 million $ 9.82 million
Nov 25, 11 AM $ 3,198.39
-0.16%
$ 373.91 million $ 9.74 million