Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $2,597.83
-0.31%
$303.14 million $1.7 million
May 1, 5 PM $2,605.87
+0.38%
$304.08 million $1.69 million
May 1, 4 PM $2,596.42
-0.20%
$302.98 million $1.69 million
May 1, 3 PM $2,601.55
-0.05%
$303.58 million $1.73 million
May 1, 2 PM $2,602.83
-0.42%
$303.73 million $1.75 million
May 1, 1 PM $2,613.85
+0.67%
$305.01 million $3.31 million
May 1, 12 PM $2,596.33
+0.73%
$302.97 million $3.3 million
May 1, 11 AM $2,577.59
+0.14%
$300.78 million $3.14 million
May 1, 10 AM $2,573.89
+0.02%
$300.35 million $3.18 million
May 1, 9 AM $2,573.3
-0.18%
$300.28 million $3.18 million
May 1, 8 AM $2,578.04
+0.32%
$300.83 million $3.14 million
May 1, 7 AM $2,569.9
+0.09%
$299.88 million $3.26 million
May 1, 6 AM $2,567.53
-0.31%
$299.61 million $3.19 million
May 1, 5 AM $2,575.49
+0.13%
$300.54 million $3.26 million
May 1, 4 AM $2,572.2
-0.09%
$300.15 million $3.22 million
May 1, 3 AM $2,574.64
+0.74%
$300.44 million $3.22 million
May 1, 2 AM $2,555.84
-0.08%
$298.24 million $3.08 million
May 1, 1 AM $2,557.76
+0.35%
$298.47 million $3.1 million
May 1, 12 AM $2,548.73
+0.06%
$297.41 million $3.11 million
Apr 30, 11 PM $2,547.22
+0.10%
$297.24 million $3.05 million
Apr 30, 10 PM $2,544.74
-0.01%
$296.95 million $3.1 million
Apr 30, 9 PM $2,545.11
-0.37%
$296.99 million $3.17 million
Apr 30, 8 PM $2,554.68
+0.13%
$298.11 million $3.22 million
Apr 30, 7 PM $2,551.38
-0.02%
$297.72 million $3.21 million
Apr 30, 6 PM $2,551.86
+0.29%
$297.78 million $3.2 million
Apr 30, 5 PM $2,544.5
-0.05%
$296.92 million $3.48 million
Apr 30, 4 PM $2,545.71
-0.38%
$297.06 million $3.45 million
Apr 30, 3 PM $2,555.42
+0.21%
$298.19 million $3.56 million
Apr 30, 2 PM $2,550.05
-0.08%
$297.57 million $3.59 million
Apr 30, 1 PM $2,552.04
-0.03%
$297.8 million $2.1 million
Apr 30, 12 PM $2,552.93
+0.32%
$297.9 million $2.1 million
Apr 30, 11 AM $2,544.85
-0.14%
$296.96 million $2.16 million
Apr 30, 10 AM $2,548.46
-0.11%
$297.38 million $2.09 million
Apr 30, 9 AM $2,551.24
+0.27%
$297.71 million $2.17 million
Apr 30, 8 AM $2,544.49
-0.08%
$296.92 million $2.19 million
Apr 30, 7 AM $2,546.48
+0.52%
$297.15 million $2.02 million
Apr 30, 6 AM $2,533.34
+0.12%
$295.62 million $2.17 million
Apr 30, 5 AM $2,530.41
+0.26%
$295.28 million $2.19 million
Apr 30, 4 AM $2,523.94
-0.71%
$294.52 million $2.19 million
Apr 30, 3 AM $2,542.12
+0.43%
$296.64 million $2.24 million
Apr 30, 2 AM $2,531.33
-1.09%
$295.38 million $2.22 million
Apr 30, 1 AM $2,559.14
-0.05%
$298.63 million $2.2 million
Apr 30, 12 AM $2,560.31
+0.81%
$298.76 million $2.14 million
Apr 29, 11 PM $2,539.74
-0.14%
$296.36 million $2.08 million
Apr 29, 10 PM $2,543.23
+0.13%
$296.77 million $2.21 million
Apr 29, 9 PM $2,539.83
+0.46%
$296.37 million $2.14 million
Apr 29, 8 PM $2,528.27
+0.48%
$295.03 million $2.09 million
Apr 29, 7 PM $2,516.18
-0.13%
$293.61 million $2.09 million
Apr 29, 6 PM $2,519.33
-1.83%
$293.98 million $2.09 million
Apr 29, 5 PM $2,566.18
+0.47%
$299.45 million $1.86 million