Coinbase Wrapped Staked ETH Historical Data

CBETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 3,198.39
-0.16%
$ 373.91 million $ 9.74 million
Nov 25, 10 AM $ 3,203.36
+0.45%
$ 374.37 million $ 9.49 million
Nov 25, 9 AM $ 3,189.03
+0.23%
$ 372.65 million $ 9.39 million
Nov 25, 8 AM $ 3,181.62
-0.97%
$ 371.95 million $ 9.33 million
Nov 25, 7 AM $ 3,212.76
-0.61%
$ 375.69 million $ 9.35 million
Nov 25, 6 AM $ 3,232.43
-0.24%
$ 377.9 million $ 9.25 million
Nov 25, 5 AM $ 3,240.07
-0.09%
$ 378.98 million $ 9.3 million
Nov 25, 4 AM $ 3,243.1
+0.76%
$ 379.14 million $ 9.29 million
Nov 25, 3 AM $ 3,218.55
-0.37%
$ 376.27 million $ 9.28 million
Nov 25, 2 AM $ 3,230.35
-0.10%
$ 377.65 million $ 9.31 million
Nov 25, 1 AM $ 3,233.58
-0.65%
$ 378.05 million $ 9.5 million
Nov 25, 12 AM $ 3,254.83
-0.33%
$ 380.53 million $ 9.53 million
Nov 24, 11 PM $ 3,265.56
-0.07%
$ 381.77 million $ 9.53 million
Nov 24, 10 PM $ 3,267.93
-0.15%
$ 382.05 million $ 9.44 million
Nov 24, 9 PM $ 3,272.89
-0.58%
$ 382.62 million $ 9.46 million
Nov 24, 8 PM $ 3,292.2
+0.67%
$ 384.91 million $ 9.51 million
Nov 24, 7 PM $ 3,270.41
+0.08%
$ 382.33 million $ 9.25 million
Nov 24, 6 PM $ 3,267.74
+1.44%
$ 382.02 million $ 9.16 million
Nov 24, 5 PM $ 3,217.94
+1.94%
$ 376.2 million $ 9.06 million
Nov 24, 4 PM $ 3,156.76
+0.57%
$ 369.06 million $ 8.86 million
Nov 24, 3 PM $ 3,136.63
+0.69%
$ 366.7 million $ 8.79 million
Nov 24, 2 PM $ 3,115.25
-0.07%
$ 364.2 million $ 8.6 million
Nov 24, 1 PM $ 3,117.49
+0.68%
$ 364.46 million $ 8.62 million
Nov 24, 12 PM $ 3,096.49
+0.01%
$ 362 million $ 8.56 million
Nov 24, 11 AM $ 3,096.48
+0.07%
$ 362 million $ 8.52 million
Nov 24, 10 AM $ 3,094.98
+0.07%
$ 361.83 million $ 8.45 million
Nov 24, 9 AM $ 3,092.87
-1.22%
$ 361.58 million $ 8.44 million
Nov 24, 8 AM $ 3,131.11
-0.15%
$ 366.05 million $ 8.54 million
Nov 24, 7 AM $ 3,136.27
+0.06%
$ 366.66 million $ 9.32 million
Nov 24, 6 AM $ 3,134.55
-0.64%
$ 366.45 million $ 9.36 million
Nov 24, 5 AM $ 3,154.86
+1.10%
$ 368.83 million $ 9.48 million
Nov 24, 4 AM $ 3,120.64
-1.02%
$ 364.83 million $ 9.42 million
Nov 24, 3 AM $ 3,152.91
+0.67%
$ 368.6 million $ 9.46 million
Nov 24, 2 AM $ 3,131.86
+1.72%
$ 379.75 million $ 9.4 million
Nov 24, 1 AM $ 3,078.78
-0.22%
$ 373.31 million $ 8.94 million
Nov 24, 12 AM $ 3,086.26
-0.66%
$ 374.22 million $ 8.95 million
Nov 23, 11 PM $ 3,106.77
-0.84%
$ 376.7 million $ 8.19 million
Nov 23, 10 PM $ 3,133.16
-0.17%
$ 379.9 million $ 9 million
Nov 23, 9 PM $ 3,137.31
+0.39%
$ 380.41 million $ 8.87 million
Nov 23, 8 PM $ 3,125.09
+0.10%
$ 378.92 million $ 8.83 million
Nov 23, 7 PM $ 3,121.96
+0.92%
$ 378.87 million $ 8.83 million
Nov 23, 6 PM $ 3,093.48
+0.17%
$ 375.09 million $ 8.6 million
Nov 23, 5 PM $ 3,088.2
-1.02%
$ 374.45 million $ 8.64 million
Nov 23, 4 PM $ 3,122.63
-0.23%
$ 378.62 million $ 8.72 million
Nov 23, 3 PM $ 3,129.8
+0.57%
$ 379.49 million $ 8.62 million
Nov 23, 2 PM $ 3,112.02
-0.89%
$ 377.34 million $ 8.54 million
Nov 23, 1 PM $ 3,140.02
+0.23%
$ 380.73 million $ 7.82 million
Nov 23, 12 PM $ 3,132.86
+0.74%
$ 379.87 million $ 7.8 million
Nov 23, 11 AM $ 3,109.89
+0.17%
$ 377.08 million $ 7.74 million
Nov 23, 10 AM $ 3,104.67
-0.20%
$ 376.45 million $ 7.77 million