Coinbase Wrapped Staked ETH Historical Data

CBETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 3,104.67
-0.20%
$ 376.45 million $ 7.77 million
Nov 23, 9 AM $ 3,110.95
+0.20%
$ 377.21 million $ 7.8 million
Nov 23, 8 AM $ 3,104.88
+0.69%
$ 376.47 million $ 7.71 million
Nov 23, 7 AM $ 3,083.54
-0.71%
$ 373.89 million $ 8.35 million
Nov 23, 6 AM $ 3,105.63
-0.50%
$ 376.56 million $ 8.38 million
Nov 23, 5 AM $ 3,121.14
-0.11%
$ 378.44 million $ 8.33 million
Nov 23, 4 AM $ 3,124.57
+0.33%
$ 378.86 million $ 8.26 million
Nov 23, 3 AM $ 3,114.22
-0.09%
$ 377.61 million $ 8.19 million
Nov 23, 2 AM $ 3,117.08
+0.58%
$ 377.95 million $ 8.18 million
Nov 23, 1 AM $ 3,099.2
+1.07%
$ 376 million $ 8.14 million
Nov 23, 12 AM $ 3,066.3
-0.01%
$ 371.8 million $ 7.1 million
Nov 22, 11 PM $ 3,066.69
-0.46%
$ 371.84 million $ 7.11 million
Nov 22, 10 PM $ 3,080.74
+1.57%
$ 373.55 million $ 7.17 million
Nov 22, 9 PM $ 3,033.04
+0.20%
$ 367.76 million $ 7.1 million
Nov 22, 8 PM $ 3,026.96
-0.45%
$ 367.03 million $ 7.06 million
Nov 22, 7 PM $ 3,040.74
+0.12%
$ 368.7 million $ 7.3 million
Nov 22, 6 PM $ 3,037.12
+0.02%
$ 368.26 million $ 7.72 million
Nov 22, 5 PM $ 3,036.43
-0.09%
$ 368.17 million $ 7.37 million
Nov 22, 4 PM $ 3,039.28
+0.63%
$ 368.51 million $ 7.29 million
Nov 22, 3 PM $ 3,020.12
-0.21%
$ 366.2 million $ 7.51 million
Nov 22, 2 PM $ 3,026.51
+0.82%
$ 366.97 million $ 7.72 million
Nov 22, 1 PM $ 3,002
-0.05%
$ 364 million $ 7.81 million
Nov 22, 12 PM $ 3,002.72
-0.65%
$ 364.09 million $ 8.01 million
Nov 22, 11 AM $ 3,022.49
+0.96%
$ 366.48 million $ 9.03 million
Nov 22, 10 AM $ 2,993.66
-0.68%
$ 362.95 million $ 9.07 million
Nov 22, 9 AM $ 3,014.07
-0.12%
$ 365.52 million $ 10 million
Nov 22, 8 AM $ 3,017.64
-0.91%
$ 365.9 million $ 10.4 million
Nov 22, 7 AM $ 3,045.56
-0.23%
$ 369.28 million $ 10.68 million
Nov 22, 6 AM $ 3,052.55
+1.00%
$ 370.13 million $ 10.87 million
Nov 22, 5 AM $ 3,022.23
-0.27%
$ 366.45 million $ 10.8 million
Nov 22, 4 AM $ 3,030.45
-0.13%
$ 367.45 million $ 10.84 million
Nov 22, 3 AM $ 3,034.53
-0.15%
$ 367.94 million $ 11.06 million
Nov 22, 2 AM $ 3,039.01
-0.78%
$ 368.49 million $ 11.35 million
Nov 22, 1 AM $ 3,062.89
+0.41%
$ 371.38 million $ 11.59 million
Nov 22, 12 AM $ 3,050.53
-0.10%
$ 369.87 million $ 11.46 million
Nov 21, 11 PM $ 3,053.68
+1.33%
$ 370.39 million $ 11.53 million
Nov 21, 10 PM $ 3,013.58
-1.30%
$ 365.47 million $ 11.76 million
Nov 21, 9 PM $ 3,055.29
+1.22%
$ 370.48 million $ 11.9 million
Nov 21, 8 PM $ 3,018.41
-0.64%
$ 366.62 million $ 12.2 million
Nov 21, 7 PM $ 3,037.76
-0.95%
$ 367.99 million $ 12.72 million
Nov 21, 6 PM $ 3,066.92
-0.20%
$ 371.87 million $ 13.13 million
Nov 21, 5 PM $ 3,072.95
+1.11%
$ 372.6 million $ 13.26 million
Nov 21, 4 PM $ 3,038.87
+1.80%
$ 368.47 million $ 13.59 million
Nov 21, 3 PM $ 2,983.5
-2.45%
$ 361.78 million $ 13.56 million
Nov 21, 2 PM $ 3,058.56
+0.65%
$ 370.81 million $ 14.25 million
Nov 21, 1 PM $ 3,038.82
+0.92%
$ 368.46 million $ 14.43 million
Nov 21, 12 PM $ 3,012.63
+1.64%
$ 365.29 million $ 14.29 million
Nov 21, 11 AM $ 2,964.07
-0.47%
$ 359.08 million $ 13.02 million
Nov 21, 10 AM $ 2,978.02
+0.50%
$ 361.19 million $ 12.97 million
Nov 21, 9 AM $ 2,963.63
-1.95%
$ 359.35 million $ 12.4 million