Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $2,567.05
+0.06%
$305.45 million $2.42 million
Apr 27, 3 PM $2,565.49
-1.80%
$305.26 million $2.49 million
Apr 27, 2 PM $2,612.45
+0.29%
$310.85 million $2.39 million
Apr 27, 1 PM $2,604.97
-0.13%
$309.96 million $1.86 million
Apr 27, 12 PM $2,608.37
-0.25%
$310.37 million $1.83 million
Apr 27, 11 AM $2,614.86
-0.03%
$311.14 million $1.81 million
Apr 27, 10 AM $2,615.53
-0.08%
$311.22 million $1.86 million
Apr 27, 9 AM $2,617.59
+0.18%
$311.46 million $1.81 million
Apr 27, 8 AM $2,612.51
+0.00%
$310.86 million $1.92 million
Apr 27, 7 AM $2,612.6
-0.18%
$310.87 million $1.94 million
Apr 27, 6 AM $2,617.2
-0.30%
$311.42 million $1.86 million
Apr 27, 5 AM $2,625.16
-2.24%
$312.36 million $1.77 million
Apr 27, 4 AM $2,685.45
-0.51%
$319.54 million $1.62 million
Apr 27, 3 AM $2,699.32
+0.09%
$321.19 million $1.6 million
Apr 27, 2 AM $2,696.95
+0.06%
$320.91 million $1.57 million
Apr 27, 1 AM $2,695.3
+0.38%
$320.71 million $1.56 million
Apr 27, 12 AM $2,685.11
+0.54%
$319.5 million $1.45 million
Apr 26, 11 PM $2,670.59
+0.32%
$317.77 million $1.41 million
Apr 26, 10 PM $2,662.06
+0.09%
$316.75 million $1.33 million
Apr 26, 9 PM $2,659.78
-0.16%
$316.48 million $1.3 million
Apr 26, 8 PM $2,664.16
-0.16%
$317 million $1.14 million
Apr 26, 7 PM $2,668.56
+0.35%
$317.53 million $1.14 million
Apr 26, 6 PM $2,659.22
+0.50%
$316.42 million $1.12 million
Apr 26, 5 PM $2,646.02
+0.13%
$314.85 million $1.07 million
Apr 26, 4 PM $2,642.69
-0.07%
$314.45 million $1.05 million
Apr 26, 3 PM $2,644.6
-0.05%
$314.68 million $1.24 million
Apr 26, 2 PM $2,645.99
+0.55%
$314.84 million $1.34 million
Apr 26, 1 PM $2,631.4
+0.27%
$313.11 million $1.3 million
Apr 26, 12 PM $2,624.26
-0.29%
$312.26 million $1.29 million
Apr 26, 11 AM $2,632.01
+0.12%
$313.18 million $1.43 million
Apr 26, 10 AM $2,628.73
-0.08%
$312.79 million $1.36 million
Apr 26, 9 AM $2,630.92
+0.08%
$313.05 million $1.39 million
Apr 26, 8 AM $2,628.84
+0.06%
$312.8 million $1.27 million
Apr 26, 7 AM $2,627.3
+0.06%
$312.62 million $1.25 million
Apr 26, 6 AM $2,625.65
+0.04%
$312.42 million $1.26 million
Apr 26, 5 AM $2,624.6
+0.47%
$312.3 million $1.3 million
Apr 26, 4 AM $2,612.2
+0.32%
$310.82 million $1.26 million
Apr 26, 3 AM $2,603.79
-0.23%
$309.82 million $1.26 million
Apr 26, 2 AM $2,609.69
+0.05%
$310.52 million $1.24 million
Apr 26, 1 AM $2,608.33
-0.01%
$310.36 million $1.33 million
Apr 26, 12 AM $2,608.7
-0.20%
$310.41 million $1.34 million
Apr 25, 11 PM $2,613.83
+0.03%
$311.01 million $1.35 million
Apr 25, 10 PM $2,613.03
+0.14%
$310.92 million $1.36 million
Apr 25, 9 PM $2,609.42
+0.14%
$310.49 million $1.36 million
Apr 25, 8 PM $2,605.66
+0.12%
$310.04 million $1.56 million
Apr 25, 7 PM $2,602.53
-0.16%
$309.67 million $1.67 million
Apr 25, 6 PM $2,606.62
+0.14%
$310.16 million $1.68 million
Apr 25, 5 PM $2,602.97
+0.03%
$309.72 million $1.71 million
Apr 25, 4 PM $2,602.15
-0.06%
$309.63 million $1.95 million
Apr 25, 3 PM $2,603.79
-0.31%
$309.82 million $1.66 million