Coinbase Wrapped Staked ETH Historical Data

CBETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 2,978.02
+0.50%
$ 361.19 million $ 12.97 million
Nov 21, 9 AM $ 2,963.63
-1.95%
$ 359.35 million $ 12.4 million
Nov 21, 8 AM $ 3,023.81
+0.74%
$ 366.64 million $ 12.43 million
Nov 21, 7 AM $ 3,001.52
-2.61%
$ 363.7 million $ 12.28 million
Nov 21, 6 AM $ 3,081.98
-0.47%
$ 373.7 million $ 12.49 million
Nov 21, 5 AM $ 3,096.49
-0.28%
$ 375.58 million $ 12.49 million
Nov 21, 4 AM $ 3,105.18
+0.10%
$ 376.51 million $ 12.27 million
Nov 21, 3 AM $ 3,101.93
+0.42%
$ 376.12 million $ 11.91 million
Nov 21, 2 AM $ 3,089
-2.31%
$ 374.55 million $ 11.65 million
Nov 21, 1 AM $ 3,161.91
+0.09%
$ 383.39 million $ 11.59 million
Nov 21, 12 AM $ 3,159.06
+0.86%
$ 383.04 million $ 11.71 million
Nov 20, 11 PM $ 3,134.14
-1.72%
$ 380.13 million $ 11.6 million
Nov 20, 10 PM $ 3,189.08
+0.21%
$ 386.68 million $ 11.43 million
Nov 20, 9 PM $ 3,182.41
+1.66%
$ 386.28 million $ 11.41 million
Nov 20, 8 PM $ 3,131.26
-0.12%
$ 379.67 million $ 10.91 million
Nov 20, 7 PM $ 3,135.25
+0.77%
$ 380.11 million $ 10.42 million
Nov 20, 6 PM $ 3,111.42
-0.70%
$ 377.27 million $ 11.77 million
Nov 20, 5 PM $ 3,133.72
-0.55%
$ 379.97 million $ 12.38 million
Nov 20, 4 PM $ 3,151.16
-3.83%
$ 382.08 million $ 12.22 million
Nov 20, 3 PM $ 3,278.91
-1.16%
$ 397.83 million $ 12.21 million
Nov 20, 2 PM $ 3,317.52
-0.05%
$ 402.26 million $ 11.7 million
Nov 20, 1 PM $ 3,319.22
-0.81%
$ 402.46 million $ 11.21 million
Nov 20, 12 PM $ 3,345.27
+0.22%
$ 405.62 million $ 11.13 million
Nov 20, 11 AM $ 3,335.83
+0.25%
$ 404.48 million $ 11.12 million
Nov 20, 10 AM $ 3,327.4
+0.14%
$ 403.45 million $ 11.01 million
Nov 20, 9 AM $ 3,322.64
-0.71%
$ 402.88 million $ 10.96 million
Nov 20, 8 AM $ 3,346.54
-0.23%
$ 405.78 million $ 10.82 million
Nov 20, 7 AM $ 3,354.44
+0.74%
$ 406.99 million $ 10.74 million
Nov 20, 6 AM $ 3,329.88
-0.76%
$ 403.75 million $ 10.59 million
Nov 20, 5 AM $ 3,355.65
-0.31%
$ 406.88 million $ 10.71 million
Nov 20, 4 AM $ 3,366.25
+0.34%
$ 407.67 million $ 10.74 million
Nov 20, 3 AM $ 3,354.9
-0.18%
$ 406.8 million $ 10.71 million
Nov 20, 2 AM $ 3,361.37
+0.07%
$ 407.57 million $ 10.7 million
Nov 20, 1 AM $ 3,359.01
+0.83%
$ 407.29 million $ 10.67 million
Nov 19, 9 PM $ 3,281.26
+1.00%
$ 397.86 million $ 9.8 million
Nov 19, 8 PM $ 3,248.78
+2.20%
$ 393.92 million $ 9.59 million
Nov 19, 7 PM $ 3,178.94
-0.56%
$ 385.45 million $ 9.18 million
Nov 19, 6 PM $ 3,196.74
-0.77%
$ 387.61 million $ 6.98 million
Nov 19, 5 PM $ 3,221.67
-0.87%
$ 390.63 million $ 6.24 million
Nov 19, 4 PM $ 3,250.6
-1.03%
$ 394.14 million $ 6.21 million
Nov 19, 3 PM $ 3,284.32
-2.66%
$ 398.23 million $ 6.26 million
Nov 19, 2 PM $ 3,373.91
-0.36%
$ 409.04 million $ 6.47 million
Nov 19, 1 PM $ 3,386
-1.10%
$ 410.56 million $ 6.49 million
Nov 19, 12 PM $ 3,423.7
+0.51%
$ 415.13 million $ 6.58 million
Nov 19, 11 AM $ 3,406.18
-0.22%
$ 413.01 million $ 6.62 million
Nov 19, 10 AM $ 3,413.82
+0.27%
$ 413.93 million $ 6.64 million
Nov 19, 9 AM $ 3,404.71
+0.01%
$ 412.81 million $ 6.68 million
Nov 19, 8 AM $ 3,404.51
-0.10%
$ 412.91 million $ 6.72 million
Nov 19, 7 AM $ 3,407
+1.50%
$ 413.11 million $ 6.94 million
Nov 19, 6 AM $ 3,356.57
+1.15%
$ 406.99 million $ 7.28 million