Coinbase Wrapped Staked ETH Historical Data

CBETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 3,548.88
+0.26%
$ 407.71 million $ 1.2 million
Jan 5, 9 AM $ 3,540.04
+0.09%
$ 406.69 million $ 1.25 million
Jan 5, 8 AM $ 3,536.71
+0.21%
$ 406.31 million $ 1.19 million
Jan 5, 7 AM $ 3,529.46
-0.03%
$ 405.48 million $ 1.21 million
Jan 5, 6 AM $ 3,530.35
+0.22%
$ 405.58 million $ 1.21 million
Jan 5, 5 AM $ 3,522.69
-0.51%
$ 404.7 million $ 1.23 million
Jan 5, 4 AM $ 3,540.68
-0.57%
$ 406.77 million $ 1.22 million
Jan 5, 3 AM $ 3,561.06
-0.19%
$ 409.11 million $ 1.24 million
Jan 5, 2 AM $ 3,567.77
-0.36%
$ 409.88 million $ 1.22 million
Jan 5, 1 AM $ 3,580.78
+1.08%
$ 411.37 million $ 1.13 million
Jan 5, 12 AM $ 3,542.4
+0.89%
$ 406.96 million $ 1.04 million
Jan 4, 11 PM $ 3,511.14
-0.09%
$ 403.37 million $ 1.07 million
Jan 4, 10 PM $ 3,514.2
-0.04%
$ 403.72 million $ 843,597
Jan 4, 9 PM $ 3,515.5
+0.08%
$ 403.87 million $ 1.02 million
Jan 4, 8 PM $ 3,512.58
+0.28%
$ 403.54 million $ 986,376
Jan 4, 7 PM $ 3,502.62
-0.09%
$ 402.39 million $ 1.04 million
Jan 4, 6 PM $ 3,505.68
-0.10%
$ 402.57 million $ 1.1 million
Jan 4, 5 PM $ 3,509.16
+0.03%
$ 403.15 million $ 1.08 million
Jan 4, 4 PM $ 3,508.09
+0.08%
$ 403.02 million $ 1.11 million
Jan 4, 3 PM $ 3,505.25
-0.09%
$ 402.7 million $ 1.23 million
Jan 4, 2 PM $ 3,508.29
-0.09%
$ 403.05 million $ 1.23 million
Jan 4, 1 PM $ 3,511.43
+0.10%
$ 403.41 million $ 1.29 million
Jan 4, 12 PM $ 3,508.09
-0.05%
$ 403.02 million $ 1.26 million
Jan 4, 11 AM $ 3,509.7
-0.27%
$ 403.21 million $ 1.26 million
Jan 4, 10 AM $ 3,519.07
+0.20%
$ 404.28 million $ 1.15 million
Jan 4, 9 AM $ 3,511.93
+0.06%
$ 403.46 million $ 1.1 million
Jan 4, 8 AM $ 3,510
-0.08%
$ 403.24 million $ 1.1 million
Jan 4, 7 AM $ 3,512.93
+0.01%
$ 403.58 million $ 1.09 million
Jan 4, 6 AM $ 3,512.56
-0.32%
$ 403.54 million $ 1.09 million
Jan 4, 5 AM $ 3,523.88
+0.10%
$ -- $ 1.05 million
Jan 4, 4 AM $ 3,520.19
+0.04%
$ -- $ 1.19 million
Jan 4, 3 AM $ 3,518.93
+0.22%
$ -- $ 1.23 million
Jan 4, 2 AM $ 3,511.1
-0.35%
$ -- $ 1.21 million
Jan 4, 1 AM $ 3,524.27
-0.13%
$ -- $ 1.11 million
Jan 4, 12 AM $ 3,528.87
+0.95%
$ -- $ 1.22 million
Jan 3, 11 PM $ 3,495.67
+0.30%
$ 401.61 million $ 1.04 million
Jan 3, 10 PM $ 3,485.08
-0.08%
$ 400.36 million $ 1.09 million
Jan 3, 9 PM $ 3,487.82
+0.17%
$ 400.69 million $ 913,972
Jan 3, 8 PM $ 3,482
+0.07%
$ 400.03 million $ 911,858
Jan 3, 7 PM $ 3,479.53
-0.07%
$ 399.74 million $ 892,545
Jan 3, 6 PM $ 3,481.85
+0.20%
$ 400.01 million $ 1.02 million
Jan 3, 5 PM $ 3,474.89
-0.08%
$ 399.21 million $ 1.14 million
Jan 3, 4 PM $ 3,477.58
+0.15%
$ 399.52 million $ 10.25 million
Jan 3, 3 PM $ 3,472.33
-0.01%
$ 398.87 million $ 10.53 million
Jan 3, 2 PM $ 3,472.76
+0.03%
$ 398.96 million $ 14.02 million
Jan 3, 1 PM $ 3,471.75
+0.08%
$ 398.85 million $ 14.17 million
Jan 3, 12 PM $ 3,469.07
+0.09%
$ 398.42 million $ 14.17 million
Jan 3, 11 AM $ 3,466.02
-0.08%
$ 398.19 million $ 14.17 million
Jan 3, 10 AM $ 3,468.86
+0.01%
$ 398.52 million $ 14.18 million
Jan 3, 9 AM $ 3,468.49
+0.23%
$ 398.47 million $ 14.21 million