Coinbase Wrapped Staked ETH Historical Data

CBETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 3,356.57
+1.15%
$ 406.99 million $ 7.28 million
Nov 19, 5 AM $ 3,318.27
-1.64%
$ 402.35 million $ 7.52 million
Nov 19, 4 AM $ 3,373.64
-0.74%
$ 409.06 million $ 7.65 million
Nov 19, 3 AM $ 3,398.95
-1.25%
$ 412.13 million $ 7.87 million
Nov 19, 2 AM $ 3,442.09
+0.54%
$ 417.36 million $ 8.18 million
Nov 19, 1 AM $ 3,423.62
-0.17%
$ 415.12 million $ 8.14 million
Nov 19, 12 AM $ 3,429.56
-0.53%
$ 415.98 million $ 8.22 million
Nov 18, 11 PM $ 3,447.25
-0.11%
$ 417.99 million $ 8.48 million
Nov 18, 10 PM $ 3,450.71
+0.82%
$ 418.41 million $ 8.5 million
Nov 18, 9 PM $ 3,422.75
-1.03%
$ 415.02 million $ 8.58 million
Nov 18, 8 PM $ 3,458.49
-0.43%
$ 419.35 million $ 9.6 million
Nov 18, 7 PM $ 3,473.32
-0.51%
$ 421.1 million $ 10.5 million
Nov 18, 6 PM $ 3,491.16
+0.86%
$ 423.31 million $ 10.85 million
Nov 18, 5 PM $ 3,461.49
-0.53%
$ 419.71 million $ 10.91 million
Nov 18, 4 PM $ 3,479.96
+1.32%
$ 422.11 million $ 10.74 million
Nov 18, 3 PM $ 3,434.58
+1.55%
$ 416.45 million $ 10.71 million
Nov 18, 2 PM $ 3,385.32
+0.75%
$ 410.48 million $ 10.61 million
Nov 18, 1 PM $ 3,360.22
-0.20%
$ 407.43 million $ 10.47 million
Nov 18, 12 PM $ 3,367.12
-0.33%
$ 408.27 million $ 10.53 million
Nov 18, 11 AM $ 3,378.41
-0.01%
$ 409.55 million $ 10.57 million
Nov 18, 10 AM $ 3,378.68
+0.14%
$ 409.67 million $ 10.54 million
Nov 18, 9 AM $ 3,373.9
-0.06%
$ 409.09 million $ 13.01 million
Nov 18, 8 AM $ 3,376
+1.18%
$ 409.35 million $ 12.88 million
Nov 18, 7 AM $ 3,336.78
+1.23%
$ 404.59 million $ 12.75 million
Nov 18, 6 AM $ 3,296.25
-0.68%
$ 399.68 million $ 12.58 million
Nov 18, 5 AM $ 3,318.83
+0.32%
$ 402.45 million $ 12.13 million
Nov 18, 4 AM $ 3,308.18
-0.75%
$ 401.12 million $ 12.06 million
Nov 18, 3 AM $ 3,333.45
+0.91%
$ 404.19 million $ 11.99 million
Nov 18, 2 AM $ 3,303.94
-0.83%
$ 400.61 million $ 11.71 million
Nov 18, 1 AM $ 3,331.43
-0.48%
$ 403.94 million $ 11.75 million
Nov 18, 12 AM $ 3,347.68
+0.20%
$ 405.91 million $ 11.76 million
Nov 17, 11 PM $ 3,340.89
+0.05%
$ 405.02 million $ 11.59 million
Nov 17, 10 PM $ 3,339.38
+0.67%
$ 404.91 million $ 11.64 million
Nov 17, 9 PM $ 3,317.21
+0.00%
$ 402.22 million $ 11.21 million
Nov 17, 8 PM $ 3,317.05
+0.33%
$ 402.2 million $ 10.3 million
Nov 17, 7 PM $ 3,306.16
-1.11%
$ 400.88 million $ 9.35 million
Nov 17, 6 PM $ 3,343.37
-1.66%
$ 405.45 million $ 9.01 million
Nov 17, 5 PM $ 3,399.7
-1.81%
$ 412.22 million $ 8.9 million
Nov 17, 4 PM $ 3,462.43
+0.42%
$ 419.55 million $ 9.13 million
Nov 17, 3 PM $ 3,448.55
-1.33%
$ 418.14 million $ 9.59 million
Nov 17, 2 PM $ 3,494.92
+1.28%
$ 423.77 million $ 9.61 million
Nov 17, 1 PM $ 3,450.79
-1.85%
$ 418.31 million $ 9.49 million
Nov 17, 12 PM $ 3,515.8
-0.62%
$ 426.3 million $ 9.61 million
Nov 17, 11 AM $ 3,537.57
+0.16%
$ 428.68 million $ 9.59 million
Nov 17, 10 AM $ 3,531.96
+0.10%
$ 428.27 million $ 9.56 million
Nov 17, 9 AM $ 3,528.38
+0.11%
$ 427.82 million $ 18.02 million
Nov 17, 8 AM $ 3,524.55
-0.28%
$ 427.36 million $ 18 million
Nov 17, 7 AM $ 3,534.59
+0.34%
$ 428.58 million $ 17.89 million
Nov 17, 6 AM $ 3,522.65
+0.09%
$ 427.13 million $ 17.83 million
Nov 17, 5 AM $ 3,519.66
-0.01%
$ 426.77 million $ 17.82 million