Coinbase Wrapped Staked ETH Historical Data

CBETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 3,519.66
-0.01%
$ 426.77 million $ 17.82 million
Nov 17, 4 AM $ 3,519.88
+0.29%
$ 426.79 million $ 17.78 million
Nov 17, 3 AM $ 3,509.73
+0.94%
$ 425.56 million $ 17.67 million
Nov 17, 2 AM $ 3,476.91
+0.67%
$ 421.58 million $ 17.41 million
Nov 17, 1 AM $ 3,453.79
+0.25%
$ 418.78 million $ 17.38 million
Nov 17, 12 AM $ 3,445.24
+0.57%
$ 417.8 million $ 17.25 million
Nov 16, 11 PM $ 3,425.7
+1.05%
$ 415.37 million $ 17.04 million
Nov 16, 10 PM $ 3,390.06
+0.00%
$ 411.05 million $ 16.68 million
Nov 16, 9 PM $ 3,389.44
-0.78%
$ 410.98 million $ 16.63 million
Nov 16, 8 PM $ 3,416.5
+0.12%
$ 414.26 million $ 16.77 million
Nov 16, 7 PM $ 3,412.28
+0.95%
$ 413.75 million $ 16.41 million
Nov 16, 6 PM $ 3,379.18
+0.08%
$ 409.73 million $ 16.3 million
Nov 16, 5 PM $ 3,376.53
-0.50%
$ 409.41 million $ 16.56 million
Nov 16, 4 PM $ 3,393.5
-1.66%
$ 411.47 million $ 16.45 million
Nov 16, 3 PM $ 3,450.86
-1.05%
$ 418.42 million $ 16.2 million
Nov 16, 2 PM $ 3,487.71
+0.35%
$ 422.89 million $ 16.3 million
Nov 16, 1 PM $ 3,475.71
-0.76%
$ 421.44 million $ 16.22 million
Nov 16, 12 PM $ 3,502.36
+0.03%
$ 424.67 million $ 16.68 million
Nov 16, 11 AM $ 3,501.12
-1.94%
$ 424.52 million $ 17.25 million
Nov 16, 10 AM $ 3,570.45
-0.12%
$ 432.93 million $ 17.67 million
Nov 16, 9 AM $ 3,574.8
+0.75%
$ 433.45 million $ 17.47 million
Nov 16, 8 AM $ 3,548.1
+0.02%
$ 430.21 million $ 17.42 million
Nov 16, 7 AM $ 3,547.43
+0.13%
$ 430.12 million $ 17.45 million
Nov 16, 6 AM $ 3,542.71
+0.11%
$ 429.56 million $ 17.41 million
Nov 16, 5 AM $ 3,538.74
+0.43%
$ 429.08 million $ 17.41 million
Nov 16, 4 AM $ 3,525.88
-0.10%
$ 427.52 million $ 17.39 million
Nov 16, 3 AM $ 3,529.57
+0.76%
$ 427.97 million $ 18.66 million
Nov 16, 2 AM $ 3,502.99
+0.92%
$ 424.74 million $ 18.59 million
Nov 16, 1 AM $ 3,470.99
-0.36%
$ 420.86 million $ 18.34 million
Nov 16, 12 AM $ 3,484.49
-0.28%
$ 422.5 million $ 18.5 million
Nov 15, 11 PM $ 3,494.28
+0.02%
$ 423.94 million $ 18.58 million
Nov 15, 10 PM $ 3,493.45
+0.24%
$ 423.59 million $ 18.79 million
Nov 15, 9 PM $ 3,485.22
-0.72%
$ 422.59 million $ 18.72 million
Nov 15, 8 PM $ 3,510.28
-0.47%
$ 425.63 million $ 19.69 million
Nov 15, 7 PM $ 3,526.89
-0.44%
$ 427.64 million $ 19.69 million
Nov 15, 6 PM $ 3,542.32
+0.29%
$ 429.51 million $ 19.53 million
Nov 15, 5 PM $ 3,531.92
+0.57%
$ 428.25 million $ 19.24 million
Nov 15, 4 PM $ 3,511.71
+0.02%
$ 425.8 million $ 19.16 million
Nov 15, 3 PM $ 3,511.36
+0.13%
$ 425.76 million $ 19.11 million
Nov 15, 2 PM $ 3,506.81
-0.07%
$ 425.21 million $ 19.1 million
Nov 15, 1 PM $ 3,509.16
+0.61%
$ 425.49 million $ 19.16 million
Nov 15, 12 PM $ 3,488.1
+0.32%
$ 422.94 million $ 11.57 million
Nov 15, 11 AM $ 3,476.9
-0.29%
$ 421.58 million $ 11.28 million
Nov 15, 10 AM $ 3,487.24
+0.30%
$ 422.83 million $ 11.28 million
Nov 15, 9 AM $ 3,476.79
+0.37%
$ 421.57 million $ 11.33 million
Nov 15, 8 AM $ 3,464.04
-1.13%
$ 420.02 million $ 11.28 million
Nov 15, 7 AM $ 3,503.76
-0.03%
$ 424.83 million $ 11.4 million
Nov 15, 6 AM $ 3,504.88
-0.10%
$ 424.97 million $ 11.48 million
Nov 15, 5 AM $ 3,507.76
+0.39%
$ 425.32 million $ 11.5 million
Nov 15, 4 AM $ 3,494.16
-0.06%
$ 423.67 million $ 9.73 million