Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped Staked ETH Historical Data

CBETH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $2,600.42
+0.12%
$309.42 million $3.62 million
Apr 21, 12 PM $2,597.22
-0.53%
$309.04 million $3.35 million
Apr 21, 11 AM $2,610.97
-0.55%
$310.68 million $3.45 million
Apr 21, 10 AM $2,625.45
+0.30%
$312.4 million $3.49 million
Apr 21, 9 AM $2,617.61
+0.03%
$311.47 million $3.37 million
Apr 21, 8 AM $2,616.9
+0.15%
$311.38 million $3.5 million
Apr 21, 7 AM $2,612.98
+0.04%
$310.91 million $3.42 million
Apr 21, 6 AM $2,611.86
+0.16%
$310.78 million $3.5 million
Apr 21, 5 AM $2,607.56
+0.01%
$310.27 million $3.53 million
Apr 21, 4 AM $2,607.35
+0.11%
$310.24 million $3.58 million
Apr 21, 3 AM $2,604.37
+0.11%
$309.89 million $3.5 million
Apr 21, 2 AM $2,601.63
-0.25%
$309.56 million $3.5 million
Apr 21, 1 AM $2,608.18
-0.19%
$310.34 million $3.39 million
Apr 21, 12 AM $2,613.21
+0.25%
$310.94 million $3.45 million
Apr 20, 11 PM $2,606.82
-0.24%
$310.18 million $3.48 million
Apr 20, 10 PM $2,613
-0.09%
$310.92 million $3.5 million
Apr 20, 9 PM $2,615.45
-0.69%
$311.21 million $3.67 million
Apr 20, 8 PM $2,633.55
+0.34%
$313.36 million $3.33 million
Apr 20, 7 PM $2,624.57
-0.27%
$312.29 million $3.03 million
Apr 20, 6 PM $2,631.64
+0.74%
$313.13 million $3.01 million
Apr 20, 5 PM $2,612.27
+0.73%
$310.83 million $2.9 million
Apr 20, 4 PM $2,593.26
-0.48%
$308.57 million $2.99 million
Apr 20, 3 PM $2,605.82
+0.96%
$310.06 million $2.98 million
Apr 20, 2 PM $2,580.93
-0.87%
$307.1 million $2.97 million
Apr 20, 1 PM $2,603.67
-0.36%
$309.81 million $2.92 million
Apr 20, 12 PM $2,613.09
+0.41%
$310.93 million $2.93 million
Apr 20, 11 AM $2,602.5
+0.11%
$309.67 million $2.8 million
Apr 20, 10 AM $2,599.56
-0.10%
$309.32 million $2.8 million
Apr 20, 9 AM $2,602.17
+0.63%
$309.63 million $2.86 million
Apr 20, 8 AM $2,585.79
+0.03%
$307.68 million $2.73 million
Apr 20, 7 AM $2,584.92
+0.38%
$307.57 million $2.8 million
Apr 20, 6 AM $2,575.22
+0.61%
$306.42 million $2.77 million
Apr 20, 5 AM $2,559.63
-0.57%
$304.57 million $2.76 million
Apr 20, 4 AM $2,574.32
-0.09%
$306.31 million $2.94 million
Apr 20, 3 AM $2,576.71
+0.30%
$306.6 million $2.97 million
Apr 20, 2 AM $2,569.02
-0.43%
$305.68 million $3.05 million
Apr 20, 1 AM $2,580.16
+0.37%
$307.01 million $3.03 million
Apr 20, 12 AM $2,570.77
+0.61%
$305.89 million $2.9 million
Apr 19, 11 PM $2,555.23
-0.28%
$304.04 million $2.81 million
Apr 19, 10 PM $2,562.35
-0.25%
$304.89 million $2.82 million
Apr 19, 9 PM $2,568.8
-0.28%
$305.66 million $2.71 million
Apr 19, 8 PM $2,575.9
-0.69%
$306.5 million $2.31 million
Apr 19, 7 PM $2,593.87
+0.16%
$308.64 million $2.2 million
Apr 19, 6 PM $2,589.69
-0.12%
$308.14 million $2.18 million
Apr 19, 5 PM $2,592.89
-0.63%
$308.52 million $2.19 million
Apr 19, 4 PM $2,609.44
-0.73%
$310.49 million $2.09 million
Apr 19, 3 PM $2,628.5
-0.40%
$312.76 million $2.15 million
Apr 19, 2 PM $2,638.99
+0.06%
$314.01 million $2.13 million
Apr 19, 1 PM $2,637.32
+0.31%
$313.81 million $2.11 million
Apr 19, 12 PM $2,629.18
+0.09%
$312.84 million $2.05 million