Coinbase Wrapped Staked ETH Historical Data

CBETH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 3,333.79
+0.04%
$ 383 million $ 13.08 million
Jan 1, 7 AM $ 3,332.45
+0.06%
$ 382.84 million $ 13.06 million
Jan 1, 6 AM $ 3,330.55
+0.02%
$ 382.63 million $ 13.04 million
Jan 1, 5 AM $ 3,329.96
+0.04%
$ 382.56 million $ 12.92 million
Jan 1, 4 AM $ 3,328.67
-0.18%
$ 382.41 million $ 12.99 million
Jan 1, 3 AM $ 3,334.64
-0.06%
$ 383.1 million $ 12.92 million
Jan 1, 2 AM $ 3,336.71
-0.08%
$ 383.33 million $ 12.91 million
Jan 1, 1 AM $ 3,339.43
+0.32%
$ 383.65 million $ 12.86 million
Jan 1, 12 AM $ 3,328.94
+0.10%
$ 382.44 million $ 12.7 million
Dec 31, 11 PM $ 3,325.66
-0.02%
$ 382.06 million $ 12.69 million
Dec 31, 10 PM $ 3,326.22
-0.22%
$ 382.13 million $ 12.49 million
Dec 31, 9 PM $ 3,333.47
+0.45%
$ 382.96 million $ 12.46 million
Dec 31, 8 PM $ 3,318.68
-0.18%
$ 381.26 million $ 12.14 million
Dec 31, 7 PM $ 3,324.72
-0.05%
$ 381.96 million $ 11.79 million
Dec 31, 6 PM $ 3,326.27
+0.01%
$ 382.13 million $ 12.05 million
Dec 31, 5 PM $ 3,325.8
-0.05%
$ 382.08 million $ 12.52 million
Dec 31, 4 PM $ 3,327.4
-0.08%
$ 382.26 million $ 12.36 million
Dec 31, 3 PM $ 3,330.01
-0.45%
$ 382.56 million $ 12.36 million
Dec 31, 2 PM $ 3,345.18
+0.00%
$ 384.31 million $ 12.04 million
Dec 31, 1 PM $ 3,345.19
+0.02%
$ 384.31 million $ 11.97 million
Dec 31, 12 PM $ 3,344.58
-0.20%
$ 384.24 million $ 12.01 million
Dec 31, 11 AM $ 3,351.24
+0.67%
$ 385 million $ 11.94 million
Dec 31, 10 AM $ 3,328.89
+0.02%
$ 382.44 million $ 11.91 million
Dec 31, 9 AM $ 3,328.21
+0.25%
$ 382.36 million $ 12.46 million
Dec 31, 8 AM $ 3,319.8
-0.17%
$ 381.39 million $ 12.37 million
Dec 31, 7 AM $ 3,325.35
-0.13%
$ 382.03 million $ 12.4 million
Dec 31, 6 AM $ 3,329.79
+0.06%
$ 382.54 million $ 12.42 million
Dec 31, 5 AM $ 3,327.69
+0.20%
$ 382.3 million $ 12.48 million
Dec 31, 4 AM $ 3,321.17
+0.03%
$ 381.55 million $ 12.36 million
Dec 31, 3 AM $ 3,320.44
-0.43%
$ 381.46 million $ 12.29 million
Dec 31, 2 AM $ 3,334.64
+0.00%
$ 383.1 million $ 12.34 million
Dec 31, 1 AM $ 3,334.66
+0.44%
$ 383.1 million $ 12.36 million
Dec 31, 12 AM $ 3,320.15
-0.14%
$ 381.43 million $ 12.24 million
Dec 30, 11 PM $ 3,324.77
+0.15%
$ 381.96 million $ 12.26 million
Dec 30, 10 PM $ 3,319.71
+0.09%
$ 381.38 million $ 12.27 million
Dec 30, 9 PM $ 3,316.84
+0.15%
$ 381.05 million $ 12.14 million
Dec 30, 8 PM $ 3,312.02
-0.27%
$ 380.5 million $ 12.12 million
Dec 30, 7 PM $ 3,321.13
+0.03%
$ 381.54 million $ 12.05 million
Dec 30, 6 PM $ 3,320.22
-0.27%
$ 381.44 million $ 11.75 million
Dec 30, 5 PM $ 3,329.07
-0.28%
$ 382.46 million $ 11.32 million
Dec 30, 4 PM $ 3,338.42
-0.29%
$ 383.53 million $ 11.31 million
Dec 30, 3 PM $ 3,348.11
+0.42%
$ 384.64 million $ 11.31 million
Dec 30, 2 PM $ 3,334.17
-0.18%
$ 383.04 million $ 11.21 million
Dec 30, 1 PM $ 3,340.07
+0.10%
$ 383.72 million $ 9.43 million
Dec 30, 12 PM $ 3,336.79
+0.17%
$ 383.34 million $ 11.17 million
Dec 30, 11 AM $ 3,331.06
+0.00%
$ 382.67 million $ 11.14 million
Dec 30, 10 AM $ 3,330.93
-0.02%
$ 382.67 million $ 11.14 million
Dec 30, 9 AM $ 3,331.68
+0.75%
$ 382.74 million $ 11.15 million
Dec 30, 8 AM $ 3,306.82
+0.13%
$ 379.97 million $ 11.1 million
Dec 30, 7 AM $ 3,302.68
+0.17%
$ 379.43 million $ 11.08 million