Coinbase Wrapped Staked ETH Historical Data

CBETH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2,273.76
-1.61%
$ 285.89 million $ 424,481
Feb 15, 11 AM $ 2,311.08
-0.05%
$ 290.58 million $ 336,989
Feb 15, 10 AM $ 2,312.25
-0.35%
$ 290.72 million $ 341,505
Feb 15, 9 AM $ 2,320.42
-0.01%
$ 291.75 million $ 481,480
Feb 15, 8 AM $ 2,320.7
-0.90%
$ 291.58 million $ 482,096
Feb 15, 7 AM $ 2,341.68
+0.11%
$ 294.42 million $ 523,369
Feb 15, 6 AM $ 2,339.08
-0.21%
$ 294.1 million $ 515,806
Feb 15, 5 AM $ 2,344.01
+0.64%
$ 294.89 million $ 486,768
Feb 15, 4 AM $ 2,329.2
+1.23%
$ 292.86 million $ 483,223
Feb 15, 3 AM $ 2,300.79
-0.51%
$ 289.28 million $ 452,250
Feb 15, 2 AM $ 2,312.67
-0.07%
$ 290.78 million $ 435,298
Feb 15, 1 AM $ 2,314.25
-0.83%
$ 290.96 million $ 422,116
Feb 15, 12 AM $ 2,333.53
-0.44%
$ 293.4 million $ 398,000
Feb 14, 11 PM $ 2,343.77
+0.03%
$ 294.69 million $ 265,245
Feb 14, 10 PM $ 2,343.16
+0.21%
$ 294.61 million $ 280,551
Feb 14, 9 PM $ 2,338.31
-0.15%
$ 294 million $ 273,915
Feb 14, 8 PM $ 2,341.72
-0.02%
$ 294.43 million $ 327,184
Feb 14, 7 PM $ 2,342.25
+0.23%
$ 294.5 million $ 454,904
Feb 14, 6 PM $ 2,336.99
+0.08%
$ 293.83 million $ 465,229
Feb 14, 5 PM $ 2,335.15
+0.03%
$ 293.63 million $ 462,080
Feb 14, 4 PM $ 2,334.54
-0.27%
$ 293.53 million $ 492,209
Feb 14, 3 PM $ 2,340.92
+0.14%
$ 294.33 million $ 516,259
Feb 14, 2 PM $ 2,337.64
+0.70%
$ 293.92 million $ 519,761
Feb 14, 1 PM $ 2,321.39
-0.23%
$ 291.88 million $ 531,767
Feb 14, 12 PM $ 2,326.77
-1.02%
$ 292.55 million $ 524,524
Feb 14, 11 AM $ 2,350.68
+0.92%
$ 295.56 million $ 484,835
Feb 14, 10 AM $ 2,329.2
-0.07%
$ 292.86 million $ 511,404
Feb 14, 9 AM $ 2,330.88
-0.16%
$ 293.06 million $ 1.1 million
Feb 14, 8 AM $ 2,334.58
+1.17%
$ 293.53 million $ 1.1 million
Feb 14, 7 AM $ 2,307.54
+0.19%
$ 290.13 million $ 1.08 million
Feb 14, 6 AM $ 2,303.18
+0.17%
$ 289.58 million $ 1.24 million
Feb 14, 5 AM $ 2,299.36
-0.15%
$ 289.11 million $ 1.35 million
Feb 14, 4 AM $ 2,302.79
+0.00%
$ 289.54 million $ 1.36 million
Feb 14, 3 AM $ 2,302.82
+0.11%
$ 289.54 million $ 1.4 million
Feb 14, 2 AM $ 2,300.24
-0.19%
$ 289.21 million $ 1.41 million
Feb 14, 1 AM $ 2,304.61
+0.05%
$ 289.76 million $ 1.42 million
Feb 14, 12 AM $ 2,303.35
+0.25%
$ 289.61 million $ 1.42 million
Feb 13, 11 PM $ 2,297.57
-0.12%
$ 288.88 million $ 1.42 million
Feb 13, 10 PM $ 2,300.23
-0.07%
$ 289.21 million $ 1.42 million
Feb 13, 9 PM $ 2,301.72
+0.29%
$ 289.4 million $ 1.44 million
Feb 13, 8 PM $ 2,295.1
-0.57%
$ 288.57 million $ 1.22 million
Feb 13, 7 PM $ 2,307.96
+0.04%
$ 290.19 million $ 1.22 million
Feb 13, 6 PM $ 2,307.02
-0.09%
$ 290.07 million $ 1.34 million
Feb 13, 5 PM $ 2,309.3
-0.28%
$ 290.35 million $ 1.35 million
Feb 13, 4 PM $ 2,315.96
+1.55%
$ 291.28 million $ 1.32 million
Feb 13, 3 PM $ 2,280.47
+2.12%
$ 286.13 million $ 1.28 million
Feb 13, 2 PM $ 2,233.19
+1.05%
$ 280.75 million $ 1.26 million
Feb 13, 1 PM $ 2,210.08
+0.39%
$ 277.98 million $ 1.27 million
Feb 13, 12 PM $ 2,201.54
+0.21%
$ 276.8 million $ 1.26 million
Feb 13, 11 AM $ 2,196.88
-0.03%
$ 276.22 million $ 1.29 million