Coinbase Wrapped Staked ETH Historical Data

CBETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 3,507.76
+0.39%
$ 425.32 million $ 11.5 million
Nov 15, 4 AM $ 3,494.16
-0.06%
$ 423.67 million $ 9.73 million
Nov 14, 11 PM $ 3,466.64
-0.28%
$ 420.34 million $ 17.94 million
Nov 14, 10 PM $ 3,476.45
-0.64%
$ 421.53 million $ 17.95 million
Nov 14, 9 PM $ 3,498.74
+0.53%
$ 424.23 million $ 18.03 million
Nov 14, 8 PM $ 3,480.41
-1.48%
$ 422 million $ 16.87 million
Nov 14, 7 PM $ 3,532.77
+1.32%
$ 428.36 million $ 17 million
Nov 14, 6 PM $ 3,486.76
+0.01%
$ 422.78 million $ 16.79 million
Nov 14, 3 PM $ 3,526.23
+1.54%
$ 427.56 million $ 18.13 million
Nov 14, 2 PM $ 3,472.52
+1.41%
$ 421.05 million $ 17.89 million
Nov 14, 1 PM $ 3,424.31
+0.03%
$ 415.2 million $ 17.56 million
Nov 14, 11 AM $ 3,490
-0.49%
$ 423.17 million $ 16.56 million
Nov 14, 10 AM $ 3,507.01
+0.79%
$ 425.23 million $ 16.63 million
Nov 14, 9 AM $ 3,479.49
-1.27%
$ 421.9 million $ 16.22 million
Nov 14, 8 AM $ 3,524.46
-0.28%
$ 427.35 million $ 16.28 million
Nov 14, 7 AM $ 3,534.52
+0.51%
$ 428.57 million $ 16.38 million
Nov 14, 6 AM $ 3,516.41
+0.18%
$ 426.37 million $ 16.18 million
Nov 14, 5 AM $ 3,510.25
+1.15%
$ 425.61 million $ 16.63 million
Nov 14, 4 AM $ 3,470.44
-2.24%
$ 420.8 million $ 16.46 million
Nov 14, 3 AM $ 3,550
-0.46%
$ 430.26 million $ 16.8 million
Nov 14, 2 AM $ 3,566.36
+0.89%
$ 432.43 million $ 16.98 million
Nov 14, 1 AM $ 3,534.89
+0.06%
$ 428.6 million $ 16.85 million
Nov 14, 12 AM $ 3,532.63
-1.18%
$ 428.34 million $ 16.64 million
Nov 13, 11 PM $ 3,574.92
+0.55%
$ 433.47 million $ 16.85 million
Nov 13, 10 PM $ 3,555.3
+1.50%
$ 431.09 million $ 16.73 million
Nov 13, 9 PM $ 3,502.66
+0.26%
$ 431.58 million $ 16.45 million
Nov 13, 8 PM $ 3,493.66
-0.98%
$ 430.47 million $ 16.35 million
Nov 13, 7 PM $ 3,528.23
-1.16%
$ 434.73 million $ 16.36 million
Nov 13, 6 PM $ 3,570.11
-0.84%
$ 439.34 million $ 16.39 million
Nov 13, 5 PM $ 3,600.3
-2.25%
$ 443.61 million $ 16.22 million
Nov 13, 4 PM $ 3,683.28
-1.04%
$ 453.81 million $ 16.32 million
Nov 13, 3 PM $ 3,721.76
-1.56%
$ 458.58 million $ 15.86 million
Nov 13, 2 PM $ 3,781.1
-0.21%
$ 465.89 million $ 15.41 million
Nov 13, 1 PM $ 3,789.01
-1.84%
$ 466.86 million $ 15.39 million
Nov 13, 12 PM $ 3,860.12
-0.07%
$ 475.63 million $ 15.58 million
Nov 13, 11 AM $ 3,863.85
+0.07%
$ 476.09 million $ 15.57 million
Nov 13, 10 AM $ 3,860.87
+0.54%
$ 475.72 million $ 15.61 million
Nov 13, 9 AM $ 3,840.22
-1.40%
$ 473.17 million $ 15.47 million
Nov 13, 8 AM $ 3,894.72
-0.01%
$ 479.89 million $ 15.72 million
Nov 13, 7 AM $ 3,894.89
-0.35%
$ 479.91 million $ 15.6 million
Nov 13, 6 AM $ 3,908.62
+0.89%
$ 481.6 million $ 15.63 million
Nov 13, 5 AM $ 3,874.24
+1.29%
$ 477.36 million $ 14.85 million
Nov 13, 4 AM $ 3,824.88
+0.29%
$ 471.26 million $ 14.61 million
Nov 13, 3 AM $ 3,813.84
+0.21%
$ 469.92 million $ 13.75 million
Nov 12, 4 PM $ 3,775.18
-0.41%
$ 465.16 million $ 14.95 million
Nov 12, 3 PM $ 3,790.67
-2.73%
$ 467.22 million $ 15 million
Nov 12, 2 PM $ 3,896.93
-1.12%
$ 480.16 million $ 15.52 million
Nov 12, 1 PM $ 3,941.14
+0.89%
$ 485.61 million $ 15.78 million
Nov 12, 12 PM $ 3,906.44
+0.09%
$ 481.33 million $ 15.71 million
Nov 12, 11 AM $ 3,902.85
+0.34%
$ 480.89 million $ 15.69 million