Coinbase Wrapped Staked ETH Historical Data

CBETH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 2,196.88
-0.03%
$ 276.22 million $ 1.29 million
Feb 13, 10 AM $ 2,197.46
-0.12%
$ 276.29 million $ 1.26 million
Feb 13, 9 AM $ 2,200.01
+0.20%
$ 276.61 million $ 714,067
Feb 13, 8 AM $ 2,195.65
+1.11%
$ 276.06 million $ 716,580
Feb 13, 7 AM $ 2,171.68
-0.02%
$ 273.05 million $ 706,949
Feb 13, 6 AM $ 2,172.01
+0.03%
$ 273.09 million $ 702,729
Feb 13, 5 AM $ 2,171.36
-0.68%
$ 273.01 million $ 904,440
Feb 13, 4 AM $ 2,186.19
-0.16%
$ 274.88 million $ 909,000
Feb 13, 3 AM $ 2,189.59
+0.11%
$ 275.3 million $ 966,800
Feb 13, 2 AM $ 2,187.24
+0.42%
$ 275.01 million $ 1.16 million
Feb 13, 1 AM $ 2,178.08
+0.34%
$ 273.85 million $ 1.13 million
Feb 13, 12 AM $ 2,169.7
-0.59%
$ 272.8 million $ 1.14 million
Feb 12, 11 PM $ 2,182.56
+0.22%
$ 274.42 million $ 1.11 million
Feb 12, 10 PM $ 2,177.96
+0.97%
$ 273.84 million $ 1.1 million
Feb 12, 9 PM $ 2,157.08
+0.37%
$ 271.22 million $ 1.09 million
Feb 12, 8 PM $ 2,149.1
-0.56%
$ 270.22 million $ 1.11 million
Feb 12, 7 PM $ 2,161.26
+0.30%
$ 272.15 million $ 1.03 million
Feb 12, 6 PM $ 2,154.72
+0.49%
$ 270.98 million $ 910,410
Feb 12, 5 PM $ 2,144.37
+0.21%
$ 269.63 million $ 866,840
Feb 12, 4 PM $ 2,139.84
-2.01%
$ 268.5 million $ 887,976
Feb 12, 3 PM $ 2,183.76
-1.74%
$ 274.85 million $ 858,666
Feb 12, 2 PM $ 2,222.41
-0.36%
$ 279.43 million $ 859,582
Feb 12, 1 PM $ 2,230.58
+0.50%
$ 280.46 million $ 865,430
Feb 12, 12 PM $ 2,220.28
-0.50%
$ 279.16 million $ 863,303
Feb 12, 11 AM $ 2,231.41
-0.02%
$ 280.56 million $ 836,745
Feb 12, 10 AM $ 2,231.94
+0.43%
$ 280.62 million $ 942,290
Feb 12, 9 AM $ 2,222.41
+0.87%
$ 279.61 million $ 948,861
Feb 12, 8 AM $ 2,203.23
-0.16%
$ 277.02 million $ 935,907
Feb 12, 7 AM $ 2,206.76
-0.25%
$ 277.45 million $ 947,694
Feb 12, 6 AM $ 2,212.34
+0.32%
$ 278.17 million $ 963,746
Feb 12, 5 AM $ 2,205.25
+0.10%
$ 277.27 million $ 811,746
Feb 12, 4 AM $ 2,203.04
-0.02%
$ 277.06 million $ 833,270
Feb 12, 3 AM $ 2,203.58
+0.32%
$ 277.06 million $ 914,738
Feb 12, 2 AM $ 2,196.61
-0.39%
$ 276.19 million $ 881,527
Feb 12, 1 AM $ 2,205.32
+0.38%
$ 277.28 million $ 913,917
Feb 12, 12 AM $ 2,197.01
+0.96%
$ 276.27 million $ 924,691
Feb 11, 11 PM $ 2,176.15
-0.49%
$ 273.79 million $ 986,181
Feb 11, 10 PM $ 2,186.82
-0.99%
$ 274.95 million $ 994,192
Feb 11, 9 PM $ 2,208.96
+0.79%
$ 277.74 million $ 972,344
Feb 11, 8 PM $ 2,191.73
+0.20%
$ 275.57 million $ 940,737
Feb 11, 7 PM $ 2,187.25
+0.43%
$ 275.01 million $ 911,759
Feb 11, 6 PM $ 2,178
+0.36%
$ 273.84 million $ 1.15 million
Feb 11, 5 PM $ 2,170.27
+1.08%
$ 272.87 million $ 1.1 million
Feb 11, 4 PM $ 2,147.12
-0.87%
$ 269.96 million $ 1.08 million
Feb 11, 3 PM $ 2,165.9
-1.20%
$ 272.33 million $ 1.09 million
Feb 11, 2 PM $ 2,192.29
-0.12%
$ 275.64 million $ 1.08 million
Feb 11, 1 PM $ 2,194.9
+0.38%
$ 275.97 million $ 1.09 million
Feb 11, 12 PM $ 2,186.68
-0.15%
$ 274.94 million $ 1.09 million
Feb 11, 11 AM $ 2,189.99
+0.89%
$ 275.35 million $ 1.16 million
Feb 11, 10 AM $ 2,170.68
-0.46%
$ 272.94 million $ 1.05 million