Coinbase Wrapped Staked ETH Historical Data

CBETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 3,902.85
+0.34%
$ 480.89 million $ 15.69 million
Nov 12, 10 AM $ 3,889.52
+1.54%
$ 479.25 million $ 15.62 million
Nov 12, 9 AM $ 3,830.71
+0.21%
$ 472 million $ 15.47 million
Nov 12, 8 AM $ 3,822.85
+0.96%
$ 471.03 million $ 15.42 million
Nov 12, 7 AM $ 3,786.56
-0.12%
$ 466.56 million $ 15.31 million
Nov 12, 6 AM $ 3,791.96
-0.17%
$ 467.23 million $ 15.36 million
Nov 12, 5 AM $ 3,798.63
+0.37%
$ 468.05 million $ 15.5 million
Nov 12, 4 AM $ 3,784.62
-0.11%
$ 466.26 million $ 15.45 million
Nov 12, 3 AM $ 3,788.66
+0.40%
$ 466.9 million $ 15.65 million
Nov 12, 2 AM $ 3,773.66
-0.63%
$ 464.97 million $ 15.59 million
Nov 12, 1 AM $ 3,797.58
+0.70%
$ 467.92 million $ 15.65 million
Nov 12, 12 AM $ 3,771.23
+0.05%
$ 464.67 million $ 15.65 million
Nov 11, 11 PM $ 3,769.19
-0.20%
$ 464.42 million $ 15.55 million
Nov 11, 10 PM $ 3,776.91
+0.41%
$ 465.37 million $ 15.82 million
Nov 11, 9 PM $ 3,761.64
-0.75%
$ 463.88 million $ 16.21 million
Nov 11, 8 PM $ 3,790.15
-0.52%
$ 467 million $ 16.32 million
Nov 11, 7 PM $ 3,809.66
-0.42%
$ 469.41 million $ 15.01 million
Nov 11, 6 PM $ 3,825.75
-0.04%
$ 471.39 million $ 15.08 million
Nov 11, 5 PM $ 3,827.33
-0.18%
$ 471.59 million $ 15.09 million
Nov 11, 4 PM $ 3,832.76
-0.37%
$ 472.25 million $ 14.85 million
Nov 11, 3 PM $ 3,846.87
-0.26%
$ 473.99 million $ 14.39 million
Nov 11, 2 PM $ 3,857.42
-1.23%
$ 475.29 million $ 14.23 million
Nov 11, 1 PM $ 3,905.59
-0.13%
$ 481.23 million $ 14.33 million
Nov 11, 12 PM $ 3,910.66
-0.49%
$ 481.85 million $ 14.29 million
Nov 11, 11 AM $ 3,929.78
+0.40%
$ 484.01 million $ 14.61 million
Nov 11, 10 AM $ 3,914.3
-0.07%
$ 482.3 million $ 14.6 million
Nov 11, 9 AM $ 3,916.96
+0.08%
$ 482.63 million $ 14.44 million
Nov 11, 8 AM $ 3,912.2
+0.18%
$ 482.04 million $ 14.33 million
Nov 11, 7 AM $ 3,905.11
-0.19%
$ 481.17 million $ 14.33 million
Nov 11, 6 AM $ 3,912.68
+0.15%
$ 481.87 million $ 14.37 million
Nov 11, 5 AM $ 3,906.8
-0.77%
$ 481.59 million $ 14.27 million
Nov 11, 4 AM $ 3,936.94
-0.89%
$ 485.09 million $ 14.4 million
Nov 11, 3 AM $ 3,972.26
+0.45%
$ 489.44 million $ 14.18 million
Nov 11, 2 AM $ 3,955.7
-0.45%
$ 487.4 million $ 14.27 million
Nov 11, 1 AM $ 3,973.68
+1.09%
$ 489.62 million $ 14.33 million
Nov 11, 12 AM $ 3,930.83
+0.07%
$ 484.34 million $ 14.17 million
Nov 10, 11 PM $ 3,928.25
+0.29%
$ 484.02 million $ 14.22 million
Nov 10, 10 PM $ 3,917.05
+0.67%
$ 482.55 million $ 13.93 million
Nov 10, 9 PM $ 3,890.82
-0.95%
$ 479.41 million $ 13.55 million
Nov 10, 8 PM $ 3,928.21
+0.32%
$ 483.98 million $ 13.26 million
Nov 10, 7 PM $ 3,915.93
+0.42%
$ 482.5 million $ 13.64 million
Nov 10, 6 PM $ 3,900.07
-0.12%
$ 480.55 million $ 13.54 million
Nov 10, 5 PM $ 3,904.69
+0.67%
$ 480.93 million $ 13.51 million
Nov 10, 4 PM $ 3,878.56
-0.15%
$ 477.9 million $ 13.34 million
Nov 10, 3 PM $ 3,884.53
-0.66%
$ 478.84 million $ 13.36 million
Nov 10, 2 PM $ 3,910.51
-1.54%
$ 481.83 million $ 13.43 million
Nov 10, 1 PM $ 3,971.62
+0.51%
$ 489.36 million $ 13.69 million
Nov 10, 12 PM $ 3,951.82
-0.61%
$ 486.92 million $ 13.59 million
Nov 10, 11 AM $ 3,976.54
+0.13%
$ 489.97 million $ 13.36 million
Nov 10, 10 AM $ 3,971.47
-0.45%
$ 489.34 million $ 13.37 million