Coinbase Wrapped Staked ETH Historical Data

CBETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 1,966.73
-0.11%
$ 282.46 million $ 3.26 million
Jul 8, 4 PM $ 1,968.86
+0.81%
$ 282.77 million $ 3.25 million
Jul 8, 3 PM $ 1,952.99
-0.51%
$ 280.49 million $ 3.18 million
Jul 8, 2 PM $ 1,962.94
-0.24%
$ 281.92 million $ 3.33 million
Jul 8, 1 PM $ 1,967.69
-0.39%
$ 282.6 million $ 3.2 million
Jul 8, 12 PM $ 1,975.4
-0.33%
$ 283.71 million $ 3.64 million
Jul 8, 11 AM $ 1,981.87
+0.45%
$ 284.64 million $ 3.05 million
Jul 8, 10 AM $ 1,972.92
+0.12%
$ 283.35 million $ 2.84 million
Jul 8, 9 AM $ 1,970.56
-0.10%
$ 283.02 million $ 2.86 million
Jul 8, 8 AM $ 1,972.58
-0.97%
$ 283.31 million $ 2.84 million
Jul 8, 7 AM $ 1,991.95
+0.24%
$ 286.09 million $ 2.63 million
Jul 8, 6 AM $ 1,987.15
-0.10%
$ 285.4 million $ 2.26 million
Jul 8, 5 AM $ 1,989.21
-0.07%
$ 285.69 million $ 2.26 million
Jul 8, 4 AM $ 1,990.64
+0.23%
$ 285.9 million $ 2.21 million
Jul 8, 3 AM $ 1,986.06
-0.34%
$ 285.24 million $ 2.2 million
Jul 8, 2 AM $ 1,992.77
+0.05%
$ 286.21 million $ 2.12 million
Jul 8, 1 AM $ 1,991.74
-1.34%
$ 286.06 million $ 1.83 million
Jul 8, 12 AM $ 2,018.81
+0.57%
$ 289.94 million $ 1.71 million
Jul 7, 11 PM $ 2,007.39
-0.34%
$ 288.3 million $ 1.71 million
Jul 7, 10 PM $ 2,014.43
+0.11%
$ 289.32 million $ 1.7 million
Jul 7, 9 PM $ 2,011.92
-0.52%
$ 288.96 million $ 1.7 million
Jul 7, 8 PM $ 2,022.54
-0.38%
$ 290.48 million $ 1.8 million
Jul 7, 7 PM $ 2,030.17
+0.02%
$ 291.58 million $ 1.86 million
Jul 7, 6 PM $ 2,029.84
-1.10%
$ 291.53 million $ 1.82 million
Jul 7, 5 PM $ 2,052.27
+0.32%
$ 294.75 million $ 1.86 million
Jul 7, 4 PM $ 2,045.65
+0.35%
$ 293.8 million $ 1.82 million
Jul 7, 3 PM $ 2,038.49
+0.53%
$ 292.77 million $ 1.94 million
Jul 7, 2 PM $ 2,027.73
+1.06%
$ 291.23 million $ 1.83 million
Jul 7, 1 PM $ 2,006.4
-0.70%
$ 288.16 million $ 1.84 million
Jul 7, 12 PM $ 2,020.49
+0.10%
$ 290.19 million $ 1.99 million
Jul 7, 11 AM $ 2,018.53
+0.30%
$ 289.91 million $ 2.01 million
Jul 7, 10 AM $ 2,012.43
-0.20%
$ 289.03 million $ 1.9 million
Jul 7, 9 AM $ 2,016.42
+0.45%
$ 289.6 million $ 1.97 million
Jul 7, 8 AM $ 2,007.47
-0.05%
$ 288.32 million $ 1.92 million
Jul 7, 7 AM $ 2,008.57
-0.45%
$ 288.47 million $ 1.92 million
Jul 7, 6 AM $ 2,017.64
+0.48%
$ 289.78 million $ 2.07 million
Jul 7, 5 AM $ 2,008.05
+0.30%
$ 288.4 million $ 2.06 million
Jul 7, 4 AM $ 2,002
-0.29%
$ 287.53 million $ 2.18 million
Jul 7, 3 AM $ 2,007.89
-0.44%
$ 288.38 million $ 2.2 million
Jul 7, 2 AM $ 2,016.85
-0.86%
$ 289.66 million $ 2.29 million
Jul 7, 1 AM $ 2,034.26
-0.54%
$ 292.16 million $ 2.32 million
Jul 7, 12 AM $ 2,045.39
+0.24%
$ 293.76 million $ 2.45 million
Jul 6, 11 PM $ 2,040.52
-0.33%
$ 293.06 million $ 2.51 million
Jul 6, 10 PM $ 2,047.29
-0.50%
$ 294.04 million $ 2.56 million
Jul 6, 9 PM $ 2,057.56
+1.18%
$ 295.51 million $ 2.88 million
Jul 6, 8 PM $ 2,033.56
+0.02%
$ 292.06 million $ 2.83 million
Jul 6, 7 PM $ 2,033.1
+0.00%
$ 292 million $ 2.72 million
Jul 6, 6 PM $ 2,033.83
+0.33%
$ 292.1 million $ 2.71 million
Jul 6, 5 PM $ 2,027.11
-0.26%
$ 291.14 million $ 2.61 million
Jul 6, 4 PM $ 2,032.37
+0.48%
$ 291.89 million $ 2.61 million