Coinbase Wrapped Staked ETH Historical Data

CBETH Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 2,400.06
+0.12%
$ 280.5 million $ 3.73 million
May 24, 8 AM $ 2,397.08
-0.02%
$ 280.15 million $ 4.29 million
May 24, 7 AM $ 2,397.6
-0.28%
$ 280.21 million $ 5.65 million
May 24, 6 AM $ 2,404.25
+0.29%
$ 280.99 million $ 7.25 million
May 24, 5 AM $ 2,397.2
-0.03%
$ 280.16 million $ 8.11 million
May 24, 4 AM $ 2,397.92
+0.07%
$ 280.25 million $ 9.73 million
May 24, 3 AM $ 2,396.38
-0.17%
$ 280.07 million $ 9.86 million
May 24, 2 AM $ 2,400.48
+0.03%
$ 280.55 million $ 10.87 million
May 24, 1 AM $ 2,399.64
+0.21%
$ 280.45 million $ 11.62 million
May 24, 12 AM $ 2,394.63
-0.04%
$ 279.86 million $ 11.61 million
May 23, 11 PM $ 2,395.51
+0.09%
$ 279.97 million $ 11.69 million
May 23, 10 PM $ 2,393.35
+0.04%
$ 279.71 million $ 11.54 million
May 23, 9 PM $ 2,392.43
-1.15%
$ 279.61 million $ 11.31 million
May 23, 8 PM $ 2,420.22
+3.06%
$ 282.85 million $ 10.54 million
May 23, 7 PM $ 2,348.37
+0.09%
$ 274.46 million $ 9.95 million
May 23, 6 PM $ 2,346.37
+0.56%
$ 274.22 million $ 10.04 million
May 23, 5 PM $ 2,333.28
+0.08%
$ 272.69 million $ 10.52 million
May 23, 4 PM $ 2,331.38
+0.08%
$ 272.47 million $ 10.97 million
May 23, 3 PM $ 2,329.53
+0.04%
$ 272.26 million $ 11.87 million
May 23, 2 PM $ 2,328.61
+0.72%
$ 272.15 million $ 11.71 million
May 23, 1 PM $ 2,312.01
+0.68%
$ 270.21 million $ 11.73 million
May 23, 12 PM $ 2,296.48
-0.06%
$ 268.39 million $ 11.68 million
May 23, 11 AM $ 2,297.95
+0.02%
$ 268.56 million $ 11.49 million
May 23, 10 AM $ 2,297.44
+0.19%
$ 268.5 million $ 11.47 million
May 23, 9 AM $ 2,293.19
-0.10%
$ 268.01 million $ 11.52 million
May 23, 8 AM $ 2,295.48
+0.16%
$ 268.28 million $ 10.99 million
May 23, 7 AM $ 2,291.8
-1.70%
$ 267.85 million $ 10.14 million
May 23, 6 AM $ 2,331.38
-0.14%
$ 272.47 million $ 8.78 million
May 23, 5 AM $ 2,334.76
-0.10%
$ 272.87 million $ 7.97 million
May 23, 4 AM $ 2,337.09
-0.20%
$ 273.14 million $ 6.6 million
May 23, 3 AM $ 2,341.86
+0.11%
$ 273.7 million $ 6.37 million
May 23, 2 AM $ 2,339.36
+0.00%
$ 273.4 million $ 5.37 million
May 23, 1 AM $ 2,339.34
+0.19%
$ 273.4 million $ 4.64 million
May 23, 12 AM $ 2,334.96
-0.08%
$ 272.89 million $ 4.65 million
May 22, 11 PM $ 2,336.73
-0.30%
$ 273.1 million $ 4.77 million
May 22, 10 PM $ 2,343.69
-0.27%
$ 273.91 million $ 4.79 million
May 22, 9 PM $ 2,349.98
+0.24%
$ 274.65 million $ 4.78 million
May 22, 8 PM $ 2,344.32
+0.30%
$ 273.98 million $ 4.72 million
May 22, 7 PM $ 2,337.31
-1.57%
$ 273.16 million $ 4.67 million
May 22, 6 PM $ 2,374.71
-0.93%
$ 277.54 million $ 4.61 million
May 22, 5 PM $ 2,396.94
-0.12%
$ 280.13 million $ 4.19 million
May 22, 4 PM $ 2,399.85
+0.13%
$ 280.47 million $ 3.72 million
May 22, 3 PM $ 2,396.75
+0.12%
$ 280.11 million $ 2.92 million
May 22, 2 PM $ 2,393.77
-0.51%
$ 279.76 million $ 2.92 million
May 22, 1 PM $ 2,406.1
-0.17%
$ 281.2 million $ 2.9 million
May 22, 12 PM $ 2,410.12
+0.17%
$ 281.67 million $ 2.95 million
May 22, 11 AM $ 2,405.97
+0.29%
$ 281.19 million $ 2.97 million
May 22, 10 AM $ 2,399.08
-0.05%
$ 280.38 million $ 2.88 million
May 22, 9 AM $ 2,400.3
+0.05%
$ 280.53 million $ 2.93 million
May 22, 8 AM $ 2,399.04
-0.25%
$ 280.38 million $ 3.21 million