Coinbase Wrapped Staked ETH Historical Data

CBETH Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 2,614.37
-0.01%
$ 311.02 million $ 2.9 million
1:12 PM $ 2,614.66
-0.01%
$ 311.02 million $ 2.9 million
1:11 PM $ 2,614.86
-0.01%
$ 311.02 million $ 2.9 million
1:10 PM $ 2,615.24
+0.00%
$ 311.02 million $ 2.9 million
1:09 PM $ 2,614.06
-0.02%
$ 311.04 million $ 2.9 million
1:08 PM $ 2,613.88
+0.12%
$ 311.04 million $ 2.89 million
1:07 PM $ 2,610.81
-0.04%
$ 311.04 million $ 2.91 million
1:06 PM $ 2,611.88
+0.03%
$ 311.04 million $ 2.91 million
1:05 PM $ 2,611.13
+0.00%
$ 311.04 million $ 2.91 million
1:04 PM $ 2,611.05
+0.00%
$ 310.68 million $ 2.91 million
1:03 PM $ 2,610.95
-0.05%
$ 310.68 million $ 2.93 million
1:02 PM $ 2,612.36
+0.00%
$ 310.68 million $ 2.93 million
1:01 PM $ 2,612.42
-0.02%
$ 310.68 million $ 2.93 million
1:00 PM $ 2,613.01
+0.00%
$ 310.68 million $ 2.93 million
12:59 PM $ 2,613.09
+0.06%
$ 310.93 million $ 2.93 million
12:58 PM $ 2,611.57
+0.03%
$ 310.93 million $ 2.95 million
12:57 PM $ 2,610.9
+0.01%
$ 310.93 million $ 2.95 million
12:56 PM $ 2,610.67
+0.00%
$ 310.93 million $ 2.95 million
12:55 PM $ 2,610.65
-0.01%
$ 310.93 million $ 2.95 million
12:54 PM $ 2,610.81
+0.01%
$ 310.66 million $ 2.95 million
12:53 PM $ 2,610.62
+0.04%
$ 310.66 million $ 2.95 million
12:52 PM $ 2,609.53
+0.07%
$ 310.66 million $ 2.95 million
12:51 PM $ 2,607.66
+0.02%
$ 310.66 million $ 2.95 million
12:50 PM $ 2,607.19
+0.01%
$ 310.66 million $ 2.95 million
12:49 PM $ 2,606.96
+0.03%
$ 310.2 million $ 2.94 million
12:48 PM $ 2,606.1
+0.00%
$ 310.2 million $ 2.94 million
12:47 PM $ 2,606.01
-0.01%
$ 310.2 million $ 2.93 million
12:46 PM $ 2,606.23
+0.03%
$ 310.2 million $ 2.93 million
12:45 PM $ 2,605.54
+0.01%
$ 310.2 million $ 2.93 million
12:44 PM $ 2,605.2
+0.02%
$ 309.99 million $ 2.93 million
12:43 PM $ 2,604.62
+0.01%
$ 309.99 million $ 2.93 million
12:42 PM $ 2,604.44
-0.03%
$ 309.99 million $ 2.93 million
12:41 PM $ 2,605.13
+0.00%
$ 309.99 million $ 2.93 million
12:40 PM $ 2,605.17
-0.05%
$ 309.99 million $ 2.93 million
12:39 PM $ 2,606.38
-0.10%
$ 310.13 million $ 2.85 million
12:38 PM $ 2,608.98
-0.02%
$ 310.13 million $ 2.85 million
12:37 PM $ 2,609.61
-0.04%
$ 310.13 million $ 2.85 million
12:36 PM $ 2,610.71
-0.01%
$ 310.13 million $ 2.85 million
12:35 PM $ 2,611.05
+0.00%
$ 310.13 million $ 2.85 million
12:34 PM $ 2,611.07
+0.01%
$ 310.69 million $ 2.85 million
12:33 PM $ 2,610.86
-0.03%
$ 310.69 million $ 2.85 million
12:32 PM $ 2,611.73
+0.02%
$ 310.69 million $ 2.85 million
12:31 PM $ 2,611.15
-0.01%
$ 310.69 million $ 2.85 million
12:30 PM $ 2,611.47
+0.02%
$ 310.69 million $ 2.85 million
12:29 PM $ 2,611.16
+0.00%
$ 310.7 million $ 2.85 million
12:28 PM $ 2,611.28
+0.00%
$ 310.7 million $ 2.85 million
12:27 PM $ 2,611.32
+0.03%
$ 310.7 million $ 2.85 million
12:26 PM $ 2,610.62
-0.02%
$ 310.7 million $ 2.85 million
12:25 PM $ 2,611.21
-0.03%
$ 310.7 million $ 2.85 million
12:24 PM $ 2,611.93
+0.04%
$ 310.79 million $ 2.85 million